Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1994 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 6.1572 | +0.02 (+0.12%) | 0 |
9 Aug 1994 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 6.1501 | -0.05 (-0.29%) | 0 |
8 Aug 1994 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 6.1679 | -0.01 (-0.06%) | 0 |
5 Aug 1994 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 6.1715 | +0.07 (+0.41%) | 0 |
4 Aug 1994 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 6.1465 | +0.01 (+0.06%) | 0 |
3 Aug 1994 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 6.1429 | +0.02 (+0.12%) | 0 |
2 Aug 1994 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 6.1358 | +0.18 (+1.06%) | 0 |
1 Aug 1994 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 6.0715 | +0.1 (+0.59%) | 0 |
29 Jul 1994 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 6.0357 | +0.1 (+0.60%) | 0 |
28 Jul 1994 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 6 | -0.02 (-0.12%) | 0 |
27 Jul 1994 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 6.0071 | +0.03 (+0.18%) | 0 |
26 Jul 1994 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 5.9964 | +0.08 (+0.48%) | 0 |
25 Jul 1994 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 5.9678 | +0.01 (+0.06%) | 0 |
22 Jul 1994 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 5.9643 | 0.0 (0.0%) | 0 |
21 Jul 1994 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 5.9643 | -0.06 (-0.36%) | 0 |
20 Jul 1994 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.9857 | +0.04 (+0.24%) | 0 |
19 Jul 1994 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 5.9714 | -0.03 (-0.18%) | 0 |
18 Jul 1994 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 5.9821 | +0.04 (+0.24%) | 0 |
15 Jul 1994 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 5.9678 | +0.05 (+0.30%) | 0 |
14 Jul 1994 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 5.95 | +0.08 (+0.48%) | 0 |
13 Jul 1994 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 5.9214 | +0.01 (+0.06%) | 0 |
12 Jul 1994 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 5.9178 | +0.08 (+0.49%) | 0 |
11 Jul 1994 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 5.8892 | +0.07 (+0.43%) | 0 |
8 Jul 1994 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 5.8642 | +0.01 (+0.06%) | 0 |
7 Jul 1994 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 5.8606 | 0.0 (0.0%) | 0 |
6 Jul 1994 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 5.8606 | +0.16 (+0.99%) | 0 |
5 Jul 1994 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 5.8034 | -0.13 (-0.79%) | 0 |
4 Jul 1994 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 5.8499 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 5.8499 | +0.09 (+0.55%) | 0 |
30 Jun 1994 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 5.8177 | -0.06 (-0.37%) | 0 |