Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1994 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 6.0286 | +0.14 (+0.84%) | 0 |
17 May 1994 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 5.9786 | +0.09 (+0.54%) | 0 |
16 May 1994 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 5.9464 | +0.03 (+0.18%) | 0 |
13 May 1994 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 5.9357 | +0.1 (+0.61%) | 0 |
12 May 1994 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 5.8999 | +0.08 (+0.49%) | 0 |
11 May 1994 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 5.8713 | +0.04 (+0.24%) | 0 |
10 May 1994 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 5.8571 | +0.12 (+0.74%) | 0 |
9 May 1994 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 5.8142 | -0.1 (-0.61%) | 0 |
6 May 1994 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 5.8499 | -0.05 (-0.30%) | 0 |
5 May 1994 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 5.8678 | -0.04 (-0.24%) | 0 |
4 May 1994 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 5.8821 | -0.14 (-0.84%) | 0 |
3 May 1994 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 5.9321 | -0.04 (-0.24%) | 0 |
2 May 1994 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 5.9464 | +0.02 (+0.12%) | 0 |
29 Apr 1994 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 5.9392 | -0.02 (-0.12%) | 0 |
28 Apr 1994 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 5.9464 | +0.12 (+0.73%) | 0 |
27 Apr 1994 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 5.9035 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 5.9035 | +0.11 (+0.67%) | 0 |
25 Apr 1994 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 5.8642 | +0.07 (+0.43%) | 0 |
22 Apr 1994 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 5.8392 | +0.18 (+1.11%) | 0 |
21 Apr 1994 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 5.7749 | +0.03 (+0.19%) | 0 |
20 Apr 1994 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 5.7641 | -0.16 (-0.98%) | 0 |
19 Apr 1994 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 5.8213 | -0.16 (-0.97%) | 0 |
18 Apr 1994 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 5.8785 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 5.8785 | +0.05 (+0.30%) | 0 |
14 Apr 1994 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 5.8606 | -0.01 (-0.06%) | 0 |
13 Apr 1994 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 5.8642 | -0.05 (-0.30%) | 0 |
12 Apr 1994 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 5.8821 | +0.03 (+0.18%) | 0 |
11 Apr 1994 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 5.8713 | +0.11 (+0.67%) | 0 |
8 Apr 1994 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 5.832 | +0.04 (+0.25%) | 0 |
7 Apr 1994 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 5.8177 | +0.02 (+0.12%) | 0 |