Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1994 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 5.8106 | +0.11 (+0.68%) | 0 |
5 Apr 1994 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 5.7713 | +0.12 (+0.75%) | 0 |
4 Apr 1994 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 5.7284 | -0.31 (-1.90%) | 0 |
1 Apr 1994 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 5.8392 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 5.8392 | -0.07 (-0.43%) | 0 |
30 Mar 1994 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 5.8642 | -0.12 (-0.73%) | 0 |
29 Mar 1994 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 5.9071 | -0.06 (-0.36%) | 0 |
28 Mar 1994 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 5.9285 | -0.05 (-0.30%) | 0 |
25 Mar 1994 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 5.9464 | -0.02 (-0.12%) | 0 |
24 Mar 1994 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 5.9535 | -0.04 (-0.24%) | 0 |
23 Mar 1994 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 5.9678 | +0.03 (+0.18%) | 0 |
22 Mar 1994 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 5.9571 | +0.11 (+0.66%) | 0 |
21 Mar 1994 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 5.9178 | -0.26 (-1.55%) | 0 |
18 Mar 1994 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 6.0107 | -0.21 (-1.23%) | 0 |
17 Mar 1994 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 6.0858 | -0.03 (-0.18%) | 0 |
16 Mar 1994 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 6.0965 | +0.04 (+0.24%) | 0 |
15 Mar 1994 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 6.0822 | -0.02 (-0.12%) | 0 |
14 Mar 1994 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 6.0893 | +0.03 (+0.18%) | 0 |
11 Mar 1994 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 6.0786 | -0.02 (-0.12%) | 0 |
10 Mar 1994 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 6.0858 | -0.04 (-0.23%) | 0 |
9 Mar 1994 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 6.1001 | -0.1 (-0.58%) | 0 |
8 Mar 1994 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 6.1358 | +0.03 (+0.18%) | 0 |
7 Mar 1994 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 6.1251 | +0.1 (+0.59%) | 0 |
4 Mar 1994 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 6.0893 | +0.01 (+0.06%) | 0 |
3 Mar 1994 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 6.0858 | -0.03 (-0.18%) | 0 |
2 Mar 1994 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 6.0965 | -0.18 (-1.04%) | 0 |
1 Mar 1994 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 6.1608 | -0.24 (-1.37%) | 0 |
28 Feb 1994 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 6.2466 | +0.1 (+0.58%) | 0 |
25 Feb 1994 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 6.2108 | -0.06 (-0.34%) | 0 |
24 Feb 1994 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 6.2323 | -0.2 (-1.13%) | 0 |