Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1994 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 6.3037 | -0.05 (-0.28%) | 0 |
22 Feb 1994 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 6.3216 | -0.04 (-0.23%) | 0 |
21 Feb 1994 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 6.3359 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 6.3359 | -0.06 (-0.34%) | 0 |
17 Feb 1994 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 6.3573 | +0.02 (+0.11%) | 0 |
16 Feb 1994 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 6.3502 | +0.08 (+0.45%) | 0 |
15 Feb 1994 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 6.3216 | -0.04 (-0.23%) | 0 |
14 Feb 1994 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 6.3359 | -0.06 (-0.34%) | 0 |
11 Feb 1994 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 6.3573 | -0.06 (-0.34%) | 0 |
10 Feb 1994 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 6.3788 | -0.08 (-0.45%) | 0 |
9 Feb 1994 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 6.4074 | -0.03 (-0.17%) | 0 |
8 Feb 1994 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 6.4181 | +0.18 (+1.01%) | 0 |
7 Feb 1994 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 6.3538 | -0.29 (-1.60%) | 0 |
4 Feb 1994 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 6.4574 | -0.03 (-0.17%) | 0 |
3 Feb 1994 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 6.4681 | -0.06 (-0.33%) | 0 |
2 Feb 1994 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 6.4896 | +0.08 (+0.44%) | 0 |
1 Feb 1994 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 6.461 | +0.05 (+0.28%) | 0 |
31 Jan 1994 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 6.4431 | +0.36 (+2.04%) | 0 |
28 Jan 1994 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 6.3145 | +0.12 (+0.68%) | 0 |
27 Jan 1994 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 6.2716 | +0.14 (+0.80%) | 0 |
26 Jan 1994 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 6.2216 | +0.06 (+0.35%) | 0 |
25 Jan 1994 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 6.2001 | 0.0 (0.0%) | 0 |
24 Jan 1994 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 6.2001 | -0.02 (-0.12%) | 0 |
21 Jan 1994 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 6.2073 | -0.02 (-0.12%) | 0 |
20 Jan 1994 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 6.2144 | +0.02 (+0.12%) | 0 |
19 Jan 1994 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 6.2073 | +0.18 (+1.05%) | 0 |
18 Jan 1994 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 6.1429 | +0.13 (+0.76%) | 0 |
17 Jan 1994 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 6.0965 | +0.02 (+0.12%) | 0 |
14 Jan 1994 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 6.0893 | +0.15 (+0.89%) | 0 |
13 Jan 1994 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 6.0357 | -0.21 (-1.23%) | 0 |