Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1994 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 6.1108 | -0.15 (-0.87%) | 0 |
11 Jan 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 6.1644 | -0.02 (-0.12%) | 0 |
10 Jan 1994 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 6.1715 | -0.03 (-0.17%) | 0 |
7 Jan 1994 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 6.1822 | -0.04 (-0.23%) | 0 |
6 Jan 1994 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 6.1965 | -0.1 (-0.57%) | 0 |
5 Jan 1994 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 6.2323 | +0.08 (+0.46%) | 0 |
4 Jan 1994 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 6.2037 | +0.16 (+0.93%) | 0 |
3 Jan 1994 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 6.1465 | +0.05 (+0.29%) | 0 |
31 Dec 1993 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 6.1286 | -0.07 (-0.41%) | 0 |
30 Dec 1993 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 6.1537 | +0.05 (+0.29%) | 0 |
29 Dec 1993 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 6.1358 | +0.03 (+0.18%) | 0 |
28 Dec 1993 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 6.1251 | +0.11 (+0.65%) | 0 |
27 Dec 1993 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 6.0858 | +0.16 (+0.95%) | 0 |
24 Dec 1993 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 6.0286 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 6.0286 | +0.18 (+1.08%) | 0 |
22 Dec 1993 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 5.9643 | +0.15 (+0.91%) | 0 |
21 Dec 1993 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 5.9107 | +0.04 (+0.24%) | 0 |
20 Dec 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.8964 | -0.14 (-0.84%) | 0 |
17 Dec 1993 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 5.9464 | +0.19 (+1.16%) | 0 |
16 Dec 1993 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 5.8785 | +0.13 (+0.80%) | 0 |
15 Dec 1993 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 5.832 | +0.02 (+0.12%) | 0 |
14 Dec 1993 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.8249 | -0.04 (-0.24%) | 0 |
13 Dec 1993 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 5.8392 | +0.05 (+0.31%) | 0 |
10 Dec 1993 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 5.8213 | +0.08 (+0.49%) | 0 |
9 Dec 1993 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 5.7927 | +0.08 (+0.50%) | 0 |
8 Dec 1993 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 5.7641 | +0.03 (+0.19%) | 0 |
7 Dec 1993 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 5.7534 | +0.07 (+0.44%) | 0 |
6 Dec 1993 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 5.7284 | +0.11 (+0.69%) | 0 |
3 Dec 1993 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 5.6891 | +0.09 (+0.57%) | 0 |
2 Dec 1993 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 5.6569 | +0.14 (+0.89%) | 0 |