Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1993 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 5.6069 | +0.2 (+1.29%) | 0 |
30 Nov 1993 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 5.5354 | +0.08 (+0.52%) | 0 |
29 Nov 1993 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 5.5068 | -0.14 (-0.90%) | 0 |
26 Nov 1993 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 5.5569 | +0.01 (+0.06%) | 0 |
25 Nov 1993 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 5.5533 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 5.5533 | 0.0 (0.0%) | 0 |
23 Nov 1993 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 5.5533 | -0.08 (-0.51%) | 0 |
22 Nov 1993 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 5.5819 | -0.21 (-1.33%) | 0 |
19 Nov 1993 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 5.6569 | -0.06 (-0.38%) | 0 |
18 Nov 1993 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 5.6784 | +0.02 (+0.13%) | 0 |
17 Nov 1993 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 5.6712 | +0.08 (+0.51%) | 0 |
16 Nov 1993 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 5.6426 | +0.02 (+0.13%) | 0 |
15 Nov 1993 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 5.6355 | 0.0 (0.0%) | 0 |
12 Nov 1993 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 5.6355 | +0.08 (+0.51%) | 0 |
11 Nov 1993 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 5.6069 | +0.08 (+0.51%) | 0 |
10 Nov 1993 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 5.5783 | +0.1 (+0.64%) | 0 |
9 Nov 1993 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 5.5426 | -0.08 (-0.51%) | 0 |
8 Nov 1993 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 5.5712 | -0.07 (-0.45%) | 0 |
5 Nov 1993 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 5.5962 | -0.21 (-1.32%) | 0 |
4 Nov 1993 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 5.6712 | -0.13 (-0.81%) | 0 |
3 Nov 1993 | USD | 16 | 16 | 16 | 16 | 5.7177 | +0.06 (+0.38%) | 0 |
2 Nov 1993 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 5.6962 | +0.07 (+0.44%) | 0 |
1 Nov 1993 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 5.6712 | -0.03 (-0.19%) | 0 |
29 Oct 1993 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 5.6819 | +0.19 (+1.21%) | 0 |
28 Oct 1993 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 5.614 | -0.04 (-0.25%) | 0 |
27 Oct 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.6283 | -0.01 (-0.06%) | 0 |
26 Oct 1993 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 5.6319 | -0.06 (-0.38%) | 0 |
25 Oct 1993 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 5.6534 | -0.06 (-0.38%) | 0 |
22 Oct 1993 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 5.6748 | +0.1 (+0.63%) | 0 |
21 Oct 1993 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 5.6391 | +0.05 (+0.32%) | 0 |