Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1993 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 5.6212 | 0.0 (0.0%) | 0 |
19 Oct 1993 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 5.6212 | -0.07 (-0.44%) | 0 |
18 Oct 1993 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 5.6462 | +0.01 (+0.06%) | 0 |
15 Oct 1993 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 5.6426 | +0.16 (+1.02%) | 0 |
14 Oct 1993 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 5.5855 | -0.04 (-0.26%) | 0 |
13 Oct 1993 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 5.5998 | +0.04 (+0.26%) | 0 |
12 Oct 1993 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 5.5855 | +0.06 (+0.39%) | 0 |
11 Oct 1993 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 5.564 | +0.07 (+0.45%) | 0 |
8 Oct 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.539 | +0.13 (+0.85%) | 0 |
7 Oct 1993 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 5.4925 | +0.03 (+0.20%) | 0 |
6 Oct 1993 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 5.4818 | +0.11 (+0.72%) | 0 |
5 Oct 1993 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 5.4425 | +0.11 (+0.73%) | 0 |
4 Oct 1993 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.4032 | +0.06 (+0.40%) | 0 |
1 Oct 1993 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.3818 | +0.04 (+0.27%) | 0 |
30 Sep 1993 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.3675 | -0.04 (-0.27%) | 0 |
29 Sep 1993 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.3818 | +0.04 (+0.27%) | 0 |
28 Sep 1993 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.3675 | +0.1 (+0.67%) | 0 |
27 Sep 1993 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 5.3317 | +0.09 (+0.61%) | 0 |
24 Sep 1993 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 5.2996 | +0.01 (+0.07%) | 0 |
23 Sep 1993 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 5.296 | +0.05 (+0.34%) | 0 |
22 Sep 1993 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 5.2781 | -0.08 (-0.54%) | 0 |
21 Sep 1993 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 5.3067 | -0.14 (-0.93%) | 0 |
20 Sep 1993 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 5.3568 | -0.03 (-0.20%) | 0 |
17 Sep 1993 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.3675 | +0.02 (+0.13%) | 0 |
16 Sep 1993 | USD | 15 | 15 | 15 | 15 | 5.3603 | -0.03 (-0.20%) | 0 |
15 Sep 1993 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.371 | -0.05 (-0.33%) | 0 |
14 Sep 1993 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.3889 | -0.01 (-0.07%) | 0 |
13 Sep 1993 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.3925 | +0.02 (+0.13%) | 0 |
10 Sep 1993 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.3853 | -0.04 (-0.26%) | 0 |
9 Sep 1993 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.3996 | +0.04 (+0.27%) | 0 |