Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1993 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.3853 | -0.09 (-0.59%) | 0 |
7 Sep 1993 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 5.4175 | +0.04 (+0.26%) | 0 |
6 Sep 1993 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.4032 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.4032 | +0.12 (+0.80%) | 0 |
2 Sep 1993 | USD | 15 | 15 | 15 | 15 | 5.3603 | +0.09 (+0.60%) | 0 |
1 Sep 1993 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 5.3282 | +0.02 (+0.13%) | 0 |
31 Aug 1993 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 5.321 | +0.03 (+0.20%) | 0 |
30 Aug 1993 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 5.3103 | +0.01 (+0.07%) | 0 |
27 Aug 1993 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 5.3067 | +0.07 (+0.47%) | 0 |
26 Aug 1993 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 5.2817 | +0.11 (+0.75%) | 0 |
25 Aug 1993 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 5.2424 | +0.01 (+0.07%) | 0 |
24 Aug 1993 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 5.2388 | 0.0 (0.0%) | 0 |
23 Aug 1993 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 5.2388 | -0.06 (-0.41%) | 0 |
20 Aug 1993 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 5.2603 | -0.03 (-0.20%) | 0 |
19 Aug 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 5.271 | -0.06 (-0.41%) | 0 |
18 Aug 1993 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 5.2924 | +0.11 (+0.75%) | 0 |
17 Aug 1993 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 5.2531 | +0.03 (+0.20%) | 0 |
16 Aug 1993 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 5.2424 | +0.11 (+0.76%) | 0 |
13 Aug 1993 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 5.2031 | +0.06 (+0.41%) | 0 |
12 Aug 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 5.1816 | +0.09 (+0.62%) | 0 |
11 Aug 1993 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 5.1495 | +0.12 (+0.84%) | 0 |
10 Aug 1993 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 5.1066 | -0.01 (-0.07%) | 0 |
9 Aug 1993 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 5.1102 | +0.01 (+0.07%) | 0 |
6 Aug 1993 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 5.1066 | +0.05 (+0.35%) | 0 |
5 Aug 1993 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 5.0887 | +0.03 (+0.21%) | 0 |
4 Aug 1993 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 5.078 | +0.05 (+0.35%) | 0 |
3 Aug 1993 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 5.0601 | +0.06 (+0.43%) | 0 |
2 Aug 1993 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 5.0387 | +0.12 (+0.86%) | 0 |
30 Jul 1993 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.9958 | +0.04 (+0.29%) | 0 |
29 Jul 1993 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.9815 | +0.09 (+0.65%) | 0 |