Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1993 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.9494 | +0.06 (+0.44%) | 0 |
27 Jul 1993 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 4.9279 | +0.03 (+0.22%) | 0 |
26 Jul 1993 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.9172 | +0.07 (+0.51%) | 0 |
23 Jul 1993 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 4.8922 | -0.01 (-0.07%) | 0 |
22 Jul 1993 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 4.8958 | +0.03 (+0.22%) | 0 |
21 Jul 1993 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.885 | -0.02 (-0.15%) | 0 |
20 Jul 1993 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 4.8922 | -0.05 (-0.36%) | 0 |
19 Jul 1993 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 4.9101 | +0.01 (+0.07%) | 0 |
16 Jul 1993 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 4.9065 | +0.02 (+0.15%) | 0 |
15 Jul 1993 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 4.8993 | -0.04 (-0.29%) | 0 |
14 Jul 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.9136 | +0.04 (+0.29%) | 0 |
13 Jul 1993 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 4.8993 | +0.1 (+0.73%) | 0 |
12 Jul 1993 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 4.8636 | -0.03 (-0.22%) | 0 |
9 Jul 1993 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 4.8743 | 0.0 (0.0%) | 0 |
8 Jul 1993 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 4.8743 | +0.07 (+0.52%) | 0 |
7 Jul 1993 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 4.8493 | 0.0 (0.0%) | 0 |
6 Jul 1993 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 4.8493 | 0.0 (0.0%) | 0 |
5 Jul 1993 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 4.8493 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 4.8493 | -0.04 (-0.29%) | 0 |
1 Jul 1993 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 4.8636 | +0.03 (+0.22%) | 0 |
30 Jun 1993 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 4.8529 | -0.01 (-0.07%) | 0 |
29 Jun 1993 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 4.8565 | -0.03 (-0.22%) | 0 |
28 Jun 1993 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 4.8672 | +0.1 (+0.74%) | 0 |
25 Jun 1993 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 4.8314 | +0.07 (+0.52%) | 0 |
24 Jun 1993 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 4.8064 | -0.03 (-0.22%) | 0 |
23 Jun 1993 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 4.8171 | +0.01 (+0.07%) | 0 |
22 Jun 1993 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 4.8136 | +0.03 (+0.22%) | 0 |
21 Jun 1993 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 4.8029 | -0.15 (-1.10%) | 0 |
18 Jun 1993 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 4.8565 | -0.06 (-0.44%) | 0 |
17 Jun 1993 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 4.8779 | -0.03 (-0.22%) | 0 |