Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1993 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.8886 | -0.05 (-0.36%) | 0 |
15 Jun 1993 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 4.9065 | -0.11 (-0.79%) | 0 |
14 Jun 1993 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 4.9458 | +0.02 (+0.14%) | 0 |
11 Jun 1993 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 4.9386 | +0.04 (+0.29%) | 0 |
10 Jun 1993 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 4.9244 | 0.0 (0.0%) | 0 |
9 Jun 1993 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 4.9244 | +0.02 (+0.15%) | 0 |
8 Jun 1993 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.9172 | -0.01 (-0.07%) | 0 |
7 Jun 1993 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 4.9208 | +0.01 (+0.07%) | 0 |
4 Jun 1993 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.9172 | -0.08 (-0.58%) | 0 |
3 Jun 1993 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 4.9458 | +0.04 (+0.29%) | 0 |
2 Jun 1993 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 4.9315 | +0.02 (+0.15%) | 0 |
1 Jun 1993 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 4.9244 | -0.05 (-0.36%) | 0 |
31 May 1993 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 4.9422 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 4.9422 | +0.03 (+0.22%) | 0 |
27 May 1993 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 4.9315 | +0.07 (+0.51%) | 0 |
26 May 1993 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 4.9065 | +0.16 (+1.18%) | 0 |
25 May 1993 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 4.8493 | 0.0 (0.0%) | 0 |
24 May 1993 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 4.8493 | -0.01 (-0.07%) | 0 |
21 May 1993 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 4.8529 | +0.03 (+0.22%) | 0 |
20 May 1993 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 4.8422 | +0.02 (+0.15%) | 0 |
19 May 1993 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 4.835 | +0.07 (+0.52%) | 0 |
18 May 1993 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 4.81 | -0.03 (-0.22%) | 0 |
17 May 1993 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 4.8207 | -0.03 (-0.22%) | 0 |
14 May 1993 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 4.8314 | 0.0 (0.0%) | 0 |
13 May 1993 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 4.8314 | +0.01 (+0.07%) | 0 |
12 May 1993 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 4.8279 | -0.04 (-0.30%) | 0 |
11 May 1993 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 4.8422 | +0.01 (+0.07%) | 0 |
10 May 1993 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 4.8386 | -0.12 (-0.88%) | 0 |
7 May 1993 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.8815 | 0.0 (0.0%) | 0 |
6 May 1993 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.8815 | 0.0 (0.0%) | 0 |