Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1993 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.8815 | -0.02 (-0.15%) | 0 |
4 May 1993 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.8886 | +0.01 (+0.07%) | 0 |
3 May 1993 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.885 | 0.0 (0.0%) | 0 |
30 Apr 1993 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.885 | +0.05 (+0.37%) | 0 |
29 Apr 1993 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 4.8672 | 0.0 (0.0%) | 0 |
28 Apr 1993 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 4.8672 | -0.05 (-0.37%) | 0 |
27 Apr 1993 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.885 | 0.0 (0.0%) | 0 |
26 Apr 1993 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.885 | +0.05 (+0.37%) | 0 |
23 Apr 1993 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 4.8672 | +0.03 (+0.22%) | 0 |
22 Apr 1993 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 4.8565 | +0.03 (+0.22%) | 0 |
21 Apr 1993 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 4.8457 | -0.04 (-0.29%) | 0 |
20 Apr 1993 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 4.86 | -0.03 (-0.22%) | 0 |
19 Apr 1993 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 4.8708 | +0.07 (+0.52%) | 0 |
16 Apr 1993 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 4.8457 | -0.07 (-0.51%) | 0 |
15 Apr 1993 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 4.8708 | 0.0 (0.0%) | 0 |
14 Apr 1993 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 4.8708 | 0.0 (0.0%) | 0 |
13 Apr 1993 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 4.8708 | +0.21 (+1.56%) | 0 |
12 Apr 1993 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 4.7957 | +0.05 (+0.37%) | 0 |
9 Apr 1993 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 4.7778 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 4.7778 | +0.04 (+0.30%) | 0 |
7 Apr 1993 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 4.7635 | +0.09 (+0.68%) | 0 |
6 Apr 1993 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 4.7314 | -0.05 (-0.38%) | 0 |
5 Apr 1993 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 4.7492 | +0.04 (+0.30%) | 0 |
2 Apr 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.735 | -0.02 (-0.15%) | 0 |
1 Apr 1993 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 4.7421 | +0.06 (+0.45%) | 0 |
31 Mar 1993 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 4.7207 | +0.05 (+0.38%) | 0 |
30 Mar 1993 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 4.7028 | +0.12 (+0.92%) | 0 |
29 Mar 1993 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 4.6599 | 0.0 (0.0%) | 0 |
26 Mar 1993 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 4.6599 | +0.1 (+0.77%) | 0 |
25 Mar 1993 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.6242 | +0.05 (+0.39%) | 0 |