Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1993 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 4.6063 | 0.0 (0.0%) | 0 |
23 Mar 1993 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 4.6063 | +0.02 (+0.16%) | 0 |
22 Mar 1993 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.5992 | -0.1 (-0.77%) | 0 |
19 Mar 1993 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 4.6349 | +0.07 (+0.54%) | 0 |
18 Mar 1993 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 4.6099 | +0.1 (+0.78%) | 0 |
17 Mar 1993 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.5741 | 0.0 (0.0%) | 0 |
16 Mar 1993 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.5741 | +0.03 (+0.23%) | 0 |
15 Mar 1993 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 4.5634 | -0.03 (-0.23%) | 0 |
12 Mar 1993 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.5741 | -0.07 (-0.54%) | 0 |
11 Mar 1993 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.5992 | -0.01 (-0.08%) | 0 |
10 Mar 1993 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 4.6027 | +0.02 (+0.16%) | 0 |
9 Mar 1993 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 4.5956 | +0.01 (+0.08%) | 0 |
8 Mar 1993 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 4.592 | +0.11 (+0.86%) | 0 |
5 Mar 1993 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.5527 | -0.01 (-0.08%) | 0 |
4 Mar 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.5563 | +0.02 (+0.16%) | 0 |
3 Mar 1993 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.5491 | +0.05 (+0.39%) | 0 |
2 Mar 1993 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 4.5313 | +0.04 (+0.32%) | 0 |
1 Mar 1993 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 4.517 | +0.03 (+0.24%) | 0 |
26 Feb 1993 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 4.5062 | +0.11 (+0.88%) | 0 |
25 Feb 1993 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.4669 | +0.01 (+0.08%) | 0 |
24 Feb 1993 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 4.4634 | -0.04 (-0.32%) | 0 |
23 Feb 1993 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 4.4777 | -0.04 (-0.32%) | 0 |
22 Feb 1993 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 4.492 | +0.03 (+0.24%) | 0 |
19 Feb 1993 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 4.4812 | +0.03 (+0.24%) | 0 |
18 Feb 1993 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 4.4705 | +0.04 (+0.32%) | 0 |
17 Feb 1993 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 4.4562 | +0.02 (+0.16%) | 0 |
16 Feb 1993 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 4.4491 | -0.02 (-0.16%) | 0 |
15 Feb 1993 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 4.4562 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 4.4562 | -0.01 (-0.08%) | 0 |
11 Feb 1993 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 4.4598 | +0.03 (+0.24%) | 0 |