Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 11.5962 | +0.12 (+0.37%) | 0 |
5 Feb 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 11.5533 | +0.03 (+0.09%) | 0 |
4 Feb 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 11.5426 | +0.11 (+0.34%) | 0 |
3 Feb 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 11.5033 | -0.23 (-0.71%) | 0 |
2 Feb 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 11.5855 | +0.61 (+1.92%) | 0 |
1 Feb 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 11.3675 | +0.54 (+1.73%) | 0 |
29 Jan 2021 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 11.1745 | -0.5 (-1.57%) | 0 |
28 Jan 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 11.3532 | +0.2 (+0.63%) | 0 |
27 Jan 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 11.2817 | -0.69 (-2.14%) | 0 |
26 Jan 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 11.5283 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 11.5283 | -0.1 (-0.31%) | 0 |
22 Jan 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 11.564 | -0.1 (-0.31%) | 0 |
21 Jan 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 11.5997 | +0.03 (+0.09%) | 0 |
20 Jan 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 11.589 | +0.28 (+0.87%) | 0 |
19 Jan 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 11.489 | +0.12 (+0.37%) | 0 |
15 Jan 2021 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 11.4461 | -0.35 (-1.08%) | 0 |
14 Jan 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 11.5712 | +0.03 (+0.09%) | 0 |
13 Jan 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 11.5604 | -0.09 (-0.28%) | 0 |
12 Jan 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 11.5926 | -0.14 (-0.43%) | 0 |
11 Jan 2021 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 11.6426 | -0.34 (-1.03%) | 0 |
8 Jan 2021 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 11.7641 | +0.3 (+0.92%) | 0 |
7 Jan 2021 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 11.6569 | -0.06 (-0.18%) | 0 |
6 Jan 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 11.6784 | -0.03 (-0.09%) | 0 |
5 Jan 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 11.6891 | +0.08 (+0.25%) | 0 |
4 Jan 2021 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 11.6605 | +0.21 (+0.65%) | 0 |
31 Dec 2020 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 11.5855 | -0.24 (-0.73%) | 0 |
30 Dec 2020 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 11.6712 | +0.09 (+0.28%) | 0 |
29 Dec 2020 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 11.6391 | +0.52 (+1.62%) | 0 |
28 Dec 2020 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 11.4532 | +0.11 (+0.34%) | 0 |
24 Dec 2020 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 11.4139 | -0.1 (-0.31%) | 0 |