Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1992 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 4.3669 | +0.04 (+0.33%) | 0 |
25 Aug 1992 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 4.3526 | -0.1 (-0.81%) | 0 |
24 Aug 1992 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 4.3883 | +0.03 (+0.24%) | 0 |
21 Aug 1992 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.3776 | +0.1 (+0.82%) | 0 |
20 Aug 1992 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 4.3419 | +0.05 (+0.41%) | 0 |
19 Aug 1992 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 4.324 | -0.03 (-0.25%) | 0 |
18 Aug 1992 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 4.3347 | -0.12 (-0.98%) | 0 |
17 Aug 1992 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.3776 | +0.04 (+0.33%) | 0 |
14 Aug 1992 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.3633 | +0.02 (+0.16%) | 0 |
13 Aug 1992 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 4.3562 | +0.01 (+0.08%) | 0 |
12 Aug 1992 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 4.3526 | -0.05 (-0.41%) | 0 |
11 Aug 1992 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 4.3705 | -0.1 (-0.81%) | 0 |
10 Aug 1992 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 4.4062 | -0.13 (-1.04%) | 0 |
7 Aug 1992 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 4.4526 | -0.03 (-0.24%) | 0 |
6 Aug 1992 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 4.4634 | -0.04 (-0.32%) | 0 |
5 Aug 1992 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 4.4777 | -0.02 (-0.16%) | 0 |
4 Aug 1992 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 4.4848 | +0.02 (+0.16%) | 0 |
3 Aug 1992 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 4.4777 | +0.01 (+0.08%) | 0 |
31 Jul 1992 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 4.4741 | +0.02 (+0.16%) | 0 |
30 Jul 1992 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.4669 | +0.02 (+0.16%) | 0 |
29 Jul 1992 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 4.4598 | +0.04 (+0.32%) | 0 |
28 Jul 1992 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 4.4455 | +0.06 (+0.48%) | 0 |
27 Jul 1992 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 4.4241 | -0.04 (-0.32%) | 0 |
24 Jul 1992 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 4.4384 | -0.16 (-1.27%) | 0 |
23 Jul 1992 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 4.4955 | -0.01 (-0.08%) | 0 |
22 Jul 1992 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 4.4991 | -0.17 (-1.33%) | 0 |
21 Jul 1992 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.5599 | 0.0 (0.0%) | 0 |
20 Jul 1992 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.5599 | -0.38 (-2.89%) | 0 |
17 Jul 1992 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 4.6956 | -0.07 (-0.53%) | 0 |
16 Jul 1992 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 4.7207 | +0.04 (+0.30%) | 0 |