Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1992 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 4.7064 | +0.02 (+0.15%) | 0 |
14 Jul 1992 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.6992 | -0.01 (-0.08%) | 0 |
13 Jul 1992 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 4.7028 | +0.15 (+1.15%) | 0 |
10 Jul 1992 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.6492 | +0.02 (+0.15%) | 0 |
9 Jul 1992 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 4.642 | -0.04 (-0.31%) | 0 |
8 Jul 1992 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 4.6563 | -0.08 (-0.61%) | 0 |
7 Jul 1992 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 4.6849 | -0.01 (-0.08%) | 0 |
6 Jul 1992 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 4.6885 | +0.01 (+0.08%) | 0 |
3 Jul 1992 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 4.6849 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 4.6849 | +0.07 (+0.54%) | 0 |
1 Jul 1992 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 4.6599 | +0.03 (+0.23%) | 0 |
30 Jun 1992 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.6492 | -0.03 (-0.23%) | 0 |
29 Jun 1992 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 4.6599 | +0.03 (+0.23%) | 0 |
26 Jun 1992 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.6492 | -0.03 (-0.23%) | 0 |
25 Jun 1992 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 4.6599 | +0.06 (+0.46%) | 0 |
24 Jun 1992 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.6385 | -0.01 (-0.08%) | 0 |
23 Jun 1992 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 4.642 | 0.0 (0.0%) | 0 |
22 Jun 1992 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 4.642 | -0.07 (-0.54%) | 0 |
19 Jun 1992 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 4.6671 | +0.05 (+0.38%) | 0 |
18 Jun 1992 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.6492 | -0.08 (-0.61%) | 0 |
17 Jun 1992 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 4.6778 | -0.16 (-1.21%) | 0 |
16 Jun 1992 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.735 | -0.02 (-0.15%) | 0 |
15 Jun 1992 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 4.7421 | +0.03 (+0.23%) | 0 |
12 Jun 1992 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 4.7314 | -0.06 (-0.45%) | 0 |
11 Jun 1992 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 4.7528 | +0.02 (+0.15%) | 0 |
10 Jun 1992 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 4.7457 | -0.05 (-0.38%) | 0 |
9 Jun 1992 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 4.7635 | -0.05 (-0.37%) | 0 |
8 Jun 1992 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 4.7814 | -0.05 (-0.37%) | 0 |
5 Jun 1992 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 4.7993 | +0.03 (+0.22%) | 0 |
4 Jun 1992 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 4.7886 | 0.0 (0.0%) | 0 |