Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1992 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 4.7886 | -0.08 (-0.59%) | 0 |
2 Jun 1992 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 4.8171 | +0.01 (+0.07%) | 0 |
1 Jun 1992 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 4.8136 | +0.01 (+0.07%) | 0 |
29 May 1992 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 4.81 | +0.13 (+0.98%) | 0 |
28 May 1992 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 4.7635 | +0.03 (+0.23%) | 0 |
27 May 1992 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 4.7528 | -0.1 (-0.75%) | 0 |
26 May 1992 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 4.7886 | +0.05 (+0.37%) | 0 |
25 May 1992 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 4.7707 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 4.7707 | +0.01 (+0.07%) | 0 |
21 May 1992 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 4.7671 | -0.04 (-0.30%) | 0 |
20 May 1992 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 4.7814 | +0.02 (+0.15%) | 0 |
19 May 1992 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 4.7743 | +0.02 (+0.15%) | 0 |
18 May 1992 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 4.7671 | +0.14 (+1.06%) | 0 |
15 May 1992 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 4.7171 | -0.09 (-0.68%) | 0 |
14 May 1992 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 4.7492 | 0.0 (0.0%) | 0 |
13 May 1992 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 4.7492 | +0.06 (+0.45%) | 0 |
12 May 1992 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 4.7278 | +0.08 (+0.61%) | 0 |
11 May 1992 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.6992 | +0.05 (+0.38%) | 0 |
8 May 1992 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 4.6814 | -0.01 (-0.08%) | 0 |
7 May 1992 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 4.6849 | +0.04 (+0.31%) | 0 |
6 May 1992 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 4.6706 | +0.09 (+0.69%) | 0 |
5 May 1992 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.6385 | +0.02 (+0.15%) | 0 |
4 May 1992 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 4.6313 | +0.08 (+0.62%) | 0 |
1 May 1992 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 4.6027 | +0.05 (+0.39%) | 0 |
30 Apr 1992 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.5849 | +0.03 (+0.23%) | 0 |
29 Apr 1992 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.5741 | +0.03 (+0.23%) | 0 |
28 Apr 1992 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 4.5634 | 0.0 (0.0%) | 0 |
27 Apr 1992 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 4.5634 | +0.04 (+0.31%) | 0 |
24 Apr 1992 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.5491 | +0.06 (+0.47%) | 0 |
23 Apr 1992 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 4.5277 | +0.04 (+0.32%) | 0 |