Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1992 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 4.5134 | +0.04 (+0.32%) | 0 |
21 Apr 1992 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 4.4991 | -0.01 (-0.08%) | 0 |
20 Apr 1992 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 4.5027 | -0.05 (-0.40%) | 0 |
17 Apr 1992 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 4.5205 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 4.5205 | -0.02 (-0.16%) | 0 |
15 Apr 1992 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 4.5277 | +0.07 (+0.56%) | 0 |
14 Apr 1992 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 4.5027 | +0.1 (+0.80%) | 0 |
13 Apr 1992 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.4669 | -0.05 (-0.40%) | 0 |
10 Apr 1992 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 4.4848 | +0.17 (+1.37%) | 0 |
9 Apr 1992 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 4.4241 | -0.01 (-0.08%) | 0 |
8 Apr 1992 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 4.4276 | -0.15 (-1.20%) | 0 |
7 Apr 1992 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 4.4812 | -0.07 (-0.56%) | 0 |
6 Apr 1992 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 4.5062 | +0.07 (+0.56%) | 0 |
3 Apr 1992 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 4.4812 | +0.03 (+0.24%) | 0 |
2 Apr 1992 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 4.4705 | -0.01 (-0.08%) | 0 |
1 Apr 1992 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 4.4741 | -0.1 (-0.79%) | 0 |
31 Mar 1992 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 4.5098 | +0.01 (+0.08%) | 0 |
30 Mar 1992 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 4.5062 | -0.02 (-0.16%) | 0 |
27 Mar 1992 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 4.5134 | -0.01 (-0.08%) | 0 |
26 Mar 1992 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 4.517 | -0.04 (-0.32%) | 0 |
25 Mar 1992 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 4.5313 | +0.06 (+0.48%) | 0 |
24 Mar 1992 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 4.5098 | -0.01 (-0.08%) | 0 |
23 Mar 1992 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 4.5134 | +0.03 (+0.24%) | 0 |
20 Mar 1992 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 4.5027 | 0.0 (0.0%) | 0 |
19 Mar 1992 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 4.5027 | -0.01 (-0.08%) | 0 |
18 Mar 1992 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 4.5062 | -0.01 (-0.08%) | 0 |
17 Mar 1992 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 4.5098 | +0.07 (+0.56%) | 0 |
16 Mar 1992 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 4.4848 | -0.09 (-0.71%) | 0 |
13 Mar 1992 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 4.517 | +0.03 (+0.24%) | 0 |
12 Mar 1992 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 4.5062 | -0.09 (-0.71%) | 0 |