Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1992 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 4.5384 | -0.05 (-0.39%) | 0 |
10 Mar 1992 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.5563 | +0.02 (+0.16%) | 0 |
9 Mar 1992 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.5491 | -0.05 (-0.39%) | 0 |
6 Mar 1992 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 4.567 | -0.06 (-0.47%) | 0 |
5 Mar 1992 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 4.5884 | -0.09 (-0.70%) | 0 |
4 Mar 1992 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 4.6206 | -0.07 (-0.54%) | 0 |
3 Mar 1992 | USD | 13 | 13 | 13 | 13 | 4.6456 | -0.01 (-0.08%) | 0 |
2 Mar 1992 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.6492 | -0.01 (-0.08%) | 0 |
28 Feb 1992 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 4.6528 | +0.02 (+0.15%) | 0 |
27 Feb 1992 | USD | 13 | 13 | 13 | 13 | 4.6456 | +0.08 (+0.62%) | 0 |
26 Feb 1992 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 4.617 | +0.05 (+0.39%) | 0 |
25 Feb 1992 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.5992 | 0.0 (0.0%) | 0 |
24 Feb 1992 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.5992 | +0.02 (+0.16%) | 0 |
21 Feb 1992 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 4.592 | +0.04 (+0.31%) | 0 |
20 Feb 1992 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.5777 | +0.05 (+0.39%) | 0 |
19 Feb 1992 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.5599 | -0.02 (-0.16%) | 0 |
18 Feb 1992 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 4.567 | -0.04 (-0.31%) | 0 |
17 Feb 1992 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 4.5813 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 4.5813 | -0.06 (-0.47%) | 0 |
13 Feb 1992 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 4.6027 | -0.05 (-0.39%) | 0 |
12 Feb 1992 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 4.6206 | -0.05 (-0.39%) | 0 |
11 Feb 1992 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.6385 | -0.07 (-0.54%) | 0 |
10 Feb 1992 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 4.6635 | -0.01 (-0.08%) | 0 |
7 Feb 1992 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 4.6671 | +0.07 (+0.54%) | 0 |
6 Feb 1992 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 4.642 | +0.03 (+0.23%) | 0 |
5 Feb 1992 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 4.6313 | +0.05 (+0.39%) | 0 |
4 Feb 1992 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 4.6135 | +0.01 (+0.08%) | 0 |
3 Feb 1992 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 4.6099 | +0.04 (+0.31%) | 0 |
31 Jan 1992 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 4.5956 | +0.06 (+0.47%) | 0 |
30 Jan 1992 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.5741 | -0.03 (-0.23%) | 0 |