Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1992 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.5849 | -0.02 (-0.16%) | 0 |
28 Jan 1992 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 4.592 | +0.07 (+0.55%) | 0 |
27 Jan 1992 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 4.567 | -0.04 (-0.31%) | 0 |
24 Jan 1992 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 4.5813 | +0.01 (+0.08%) | 0 |
23 Jan 1992 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.5777 | -0.03 (-0.23%) | 0 |
22 Jan 1992 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 4.5884 | +0.04 (+0.31%) | 0 |
21 Jan 1992 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.5741 | -0.01 (-0.08%) | 0 |
20 Jan 1992 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.5777 | -0.01 (-0.08%) | 0 |
17 Jan 1992 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 4.5813 | +0.04 (+0.31%) | 0 |
16 Jan 1992 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 4.567 | +0.03 (+0.24%) | 0 |
15 Jan 1992 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.5563 | +0.01 (+0.08%) | 0 |
14 Jan 1992 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.5527 | +0.03 (+0.24%) | 0 |
13 Jan 1992 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 4.542 | -0.02 (-0.16%) | 0 |
10 Jan 1992 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.5491 | -0.08 (-0.62%) | 0 |
9 Jan 1992 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.5777 | -0.06 (-0.47%) | 0 |
8 Jan 1992 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.5992 | -0.03 (-0.23%) | 0 |
7 Jan 1992 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 4.6099 | +0.03 (+0.23%) | 0 |
6 Jan 1992 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.5992 | +0.18 (+1.42%) | 0 |
3 Jan 1992 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 4.5348 | -0.01 (-0.08%) | 0 |
2 Jan 1992 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 4.5384 | +0.03 (+0.24%) | 0 |
1 Jan 1992 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 4.5277 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 4.5277 | +0.09 (+0.72%) | 0 |
30 Dec 1991 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 4.4955 | +0.1 (+0.80%) | 0 |
27 Dec 1991 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 4.4598 | +0.08 (+0.65%) | 0 |
26 Dec 1991 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 4.4312 | +0.08 (+0.65%) | 0 |
25 Dec 1991 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 4.4026 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 4.4026 | +0.05 (+0.41%) | 0 |
23 Dec 1991 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 4.3847 | +0.07 (+0.57%) | 0 |
20 Dec 1991 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 4.3597 | 0.0 (0.0%) | 0 |
19 Dec 1991 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 4.3597 | -0.04 (-0.33%) | 0 |