Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 11.4497 | +0.15 (+0.47%) | 0 |
22 Dec 2020 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 11.3961 | -2.22 (-6.51%) | 0 |
21 Dec 2020 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 12.1894 | -0.38 (-1.10%) | 0 |
18 Dec 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 12.3252 | +0.01 (+0.03%) | 0 |
17 Dec 2020 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 12.3216 | +0.37 (+1.08%) | 0 |
16 Dec 2020 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 12.1894 | +0.19 (+0.56%) | 0 |
15 Dec 2020 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 12.1215 | +0.15 (+0.44%) | 0 |
14 Dec 2020 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 12.0679 | +0.1 (+0.30%) | 0 |
11 Dec 2020 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 12.0321 | -0.1 (-0.30%) | 0 |
10 Dec 2020 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 12.0679 | +0.02 (+0.06%) | 0 |
9 Dec 2020 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 12.0607 | -0.02 (-0.06%) | 0 |
8 Dec 2020 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 12.0679 | +0.2 (+0.60%) | 0 |
7 Dec 2020 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 11.9964 | -0.04 (-0.12%) | 0 |
4 Dec 2020 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 12.0107 | +0.14 (+0.42%) | 0 |
3 Dec 2020 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 11.9607 | +0.08 (+0.24%) | 0 |
2 Dec 2020 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 11.9321 | +0.03 (+0.09%) | 0 |
1 Dec 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 11.9214 | +0.22 (+0.66%) | 0 |
30 Nov 2020 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 11.8427 | -0.12 (-0.36%) | 0 |
27 Nov 2020 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 11.8856 | +0.24 (+0.73%) | 0 |
25 Nov 2020 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 11.7999 | -0.03 (-0.09%) | 0 |
24 Nov 2020 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 11.8106 | +0.18 (+0.55%) | 0 |
23 Nov 2020 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 11.7463 | -0.23 (-0.69%) | 0 |
20 Nov 2020 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 11.8285 | +0.1 (+0.30%) | 0 |
19 Nov 2020 | USD | 33 | 33 | 33 | 33 | 11.7927 | +0.12 (+0.36%) | 0 |
18 Nov 2020 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 11.7498 | -0.16 (-0.48%) | 0 |
17 Nov 2020 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 11.807 | -0.07 (-0.21%) | 0 |
16 Nov 2020 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 11.832 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 11.832 | -0.05 (-0.15%) | 0 |
12 Nov 2020 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 11.8499 | -0.12 (-0.36%) | 0 |
11 Nov 2020 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 11.8928 | +0.29 (+0.88%) | 0 |