Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1991 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 4.374 | -0.03 (-0.24%) | 0 |
17 Dec 1991 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 4.3847 | +0.02 (+0.16%) | 0 |
16 Dec 1991 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.3776 | +0.05 (+0.41%) | 0 |
13 Dec 1991 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 4.3597 | +0.06 (+0.49%) | 0 |
12 Dec 1991 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 4.3383 | +0.06 (+0.50%) | 0 |
11 Dec 1991 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 4.3168 | -0.05 (-0.41%) | 0 |
10 Dec 1991 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 4.3347 | -0.09 (-0.74%) | 0 |
9 Dec 1991 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 4.3669 | +0.01 (+0.08%) | 0 |
6 Dec 1991 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.3633 | +0.02 (+0.16%) | 0 |
5 Dec 1991 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 4.3562 | +0.05 (+0.41%) | 0 |
4 Dec 1991 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 4.3383 | +0.06 (+0.50%) | 0 |
3 Dec 1991 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 4.3168 | +0.02 (+0.17%) | 0 |
2 Dec 1991 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 4.3097 | -0.03 (-0.25%) | 0 |
29 Nov 1991 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 4.3204 | -0.12 (-0.98%) | 0 |
28 Nov 1991 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.3633 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.3633 | -0.15 (-1.21%) | 0 |
26 Nov 1991 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 4.4169 | +0.04 (+0.32%) | 0 |
25 Nov 1991 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 4.4026 | +0.13 (+1.07%) | 0 |
22 Nov 1991 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 4.3562 | -0.16 (-1.30%) | 0 |
21 Nov 1991 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 4.4133 | +0.03 (+0.24%) | 0 |
20 Nov 1991 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 4.4026 | 0.0 (0.0%) | 0 |
19 Nov 1991 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 4.4026 | -0.11 (-0.88%) | 0 |
18 Nov 1991 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 4.4419 | -0.07 (-0.56%) | 0 |
15 Nov 1991 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.4669 | -0.1 (-0.79%) | 0 |
14 Nov 1991 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 4.5027 | -0.01 (-0.08%) | 0 |
13 Nov 1991 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 4.5062 | -0.02 (-0.16%) | 0 |
12 Nov 1991 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 4.5134 | +0.05 (+0.40%) | 0 |
11 Nov 1991 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 4.4955 | -0.02 (-0.16%) | 0 |
8 Nov 1991 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 4.5027 | +0.03 (+0.24%) | 0 |
7 Nov 1991 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 4.492 | +0.02 (+0.16%) | 0 |