Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1991 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 4.4848 | +0.01 (+0.08%) | 0 |
5 Nov 1991 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 4.4812 | +0.01 (+0.08%) | 0 |
4 Nov 1991 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 4.4777 | +0.05 (+0.40%) | 0 |
1 Nov 1991 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 4.4598 | -0.02 (-0.16%) | 0 |
31 Oct 1991 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.4669 | +0.03 (+0.24%) | 0 |
30 Oct 1991 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 4.4562 | +0.03 (+0.24%) | 0 |
29 Oct 1991 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 4.4455 | +0.09 (+0.73%) | 0 |
28 Oct 1991 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 4.4133 | +0.01 (+0.08%) | 0 |
25 Oct 1991 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 4.4098 | -0.04 (-0.32%) | 0 |
24 Oct 1991 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 4.4241 | +0.01 (+0.08%) | 0 |
23 Oct 1991 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 4.4205 | -0.02 (-0.16%) | 0 |
22 Oct 1991 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 4.4276 | -0.02 (-0.16%) | 0 |
21 Oct 1991 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 4.4348 | -0.01 (-0.08%) | 0 |
18 Oct 1991 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 4.4384 | +0.06 (+0.49%) | 0 |
17 Oct 1991 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 4.4169 | +0.04 (+0.32%) | 0 |
16 Oct 1991 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 4.4026 | 0.0 (0.0%) | 0 |
15 Oct 1991 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 4.4026 | 0.0 (0.0%) | 0 |
14 Oct 1991 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 4.4026 | +0.03 (+0.24%) | 0 |
11 Oct 1991 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 4.3919 | +0.01 (+0.08%) | 0 |
10 Oct 1991 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 4.3883 | -0.03 (-0.24%) | 0 |
9 Oct 1991 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 4.399 | -0.03 (-0.24%) | 0 |
8 Oct 1991 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 4.4098 | -0.02 (-0.16%) | 0 |
7 Oct 1991 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 4.4169 | -0.03 (-0.24%) | 0 |
4 Oct 1991 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 4.4276 | -0.1 (-0.80%) | 0 |
3 Oct 1991 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 4.4634 | 0.0 (0.0%) | 0 |
2 Oct 1991 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 4.4634 | +0.07 (+0.56%) | 0 |
1 Oct 1991 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 4.4384 | +0.03 (+0.24%) | 0 |
30 Sep 1991 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 4.4276 | +0.04 (+0.32%) | 0 |
27 Sep 1991 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 4.4133 | -0.01 (-0.08%) | 0 |
26 Sep 1991 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 4.4169 | +0.02 (+0.16%) | 0 |