Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1991 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 4.4098 | -0.03 (-0.24%) | 0 |
24 Sep 1991 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 4.4205 | +0.03 (+0.24%) | 0 |
23 Sep 1991 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 4.4098 | +0.08 (+0.65%) | 0 |
20 Sep 1991 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 4.3812 | -0.03 (-0.24%) | 0 |
19 Sep 1991 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 4.3919 | -0.12 (-0.97%) | 0 |
18 Sep 1991 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 4.4348 | 0.0 (0.0%) | 0 |
17 Sep 1991 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 4.4348 | +0.03 (+0.24%) | 0 |
16 Sep 1991 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 4.4241 | -0.02 (-0.16%) | 0 |
13 Sep 1991 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 4.4312 | +0.04 (+0.32%) | 0 |
12 Sep 1991 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 4.4169 | +0.06 (+0.49%) | 0 |
11 Sep 1991 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 4.3955 | -0.03 (-0.24%) | 0 |
10 Sep 1991 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 4.4062 | -0.03 (-0.24%) | 0 |
9 Sep 1991 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 4.4169 | +0.05 (+0.41%) | 0 |
6 Sep 1991 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 4.399 | -0.01 (-0.08%) | 0 |
5 Sep 1991 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 4.4026 | 0.0 (0.0%) | 0 |
4 Sep 1991 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 4.4026 | -0.24 (-1.91%) | 0 |
3 Sep 1991 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 4.4884 | +0.28 (+2.28%) | 0 |
2 Sep 1991 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 4.3883 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 4.3883 | +0.01 (+0.08%) | 0 |
29 Aug 1991 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 4.3847 | +0.09 (+0.74%) | 0 |
28 Aug 1991 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 4.3526 | +0.06 (+0.50%) | 0 |
27 Aug 1991 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 4.3311 | +0.01 (+0.08%) | 0 |
26 Aug 1991 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 4.3276 | +0.06 (+0.50%) | 0 |
23 Aug 1991 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 4.3061 | -0.05 (-0.41%) | 0 |
22 Aug 1991 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 4.324 | +0.8 (+7.08%) | 0 |
21 Aug 1991 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 4.0381 | 0.0 (0.0%) | 0 |
20 Aug 1991 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 4.0381 | 0.0 (0.0%) | 0 |
19 Aug 1991 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 4.0381 | -0.66 (-5.52%) | 0 |
16 Aug 1991 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 4.274 | -0.15 (-1.24%) | 0 |
15 Aug 1991 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 4.3276 | 0.0 (0.0%) | 0 |