Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1991 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 4.3276 | +0.06 (+0.50%) | 0 |
13 Aug 1991 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 4.3061 | +0.03 (+0.25%) | 0 |
12 Aug 1991 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 4.2954 | -0.09 (-0.74%) | 0 |
9 Aug 1991 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 4.3276 | 0.0 (0.0%) | 0 |
8 Aug 1991 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 4.3276 | -0.06 (-0.49%) | 0 |
7 Aug 1991 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 4.349 | +0.05 (+0.41%) | 0 |
6 Aug 1991 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 4.3311 | -0.02 (-0.16%) | 0 |
5 Aug 1991 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 4.3383 | 0.0 (0.0%) | 0 |
2 Aug 1991 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 4.3383 | +0.13 (+1.08%) | 0 |
1 Aug 1991 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 4.2918 | 0.0 (0.0%) | 0 |
31 Jul 1991 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 4.2918 | 0.0 (0.0%) | 0 |
30 Jul 1991 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 4.2918 | 0.0 (0.0%) | 0 |
29 Jul 1991 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 4.2918 | -0.01 (-0.08%) | 0 |
26 Jul 1991 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 4.2954 | 0.0 (0.0%) | 0 |
25 Jul 1991 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 4.2954 | 0.0 (0.0%) | 0 |
24 Jul 1991 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 4.2954 | +0.07 (+0.59%) | 0 |
23 Jul 1991 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 4.2704 | +0.01 (+0.08%) | 0 |
22 Jul 1991 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4.2668 | 0.0 (0.0%) | 0 |
19 Jul 1991 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4.2668 | 0.0 (0.0%) | 0 |
18 Jul 1991 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4.2668 | +0.05 (+0.42%) | 0 |
17 Jul 1991 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 4.249 | -0.06 (-0.50%) | 0 |
16 Jul 1991 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 4.2704 | +0.07 (+0.59%) | 0 |
15 Jul 1991 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 4.2454 | 0.0 (0.0%) | 0 |
12 Jul 1991 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 4.2454 | +0.07 (+0.59%) | 0 |
11 Jul 1991 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 4.2204 | -0.03 (-0.25%) | 0 |
10 Jul 1991 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 4.2311 | +0.06 (+0.51%) | 0 |
9 Jul 1991 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 4.2096 | +0.11 (+0.94%) | 0 |
8 Jul 1991 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 4.1703 | -0.08 (-0.68%) | 0 |
5 Jul 1991 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 4.1989 | +0.02 (+0.17%) | 0 |
4 Jul 1991 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 4.1918 | 0.0 (0.0%) | 0 |