Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1991 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 4.1918 | -0.07 (-0.59%) | 0 |
2 Jul 1991 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 4.2168 | 0.0 (0.0%) | 0 |
1 Jul 1991 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 4.2168 | +0.08 (+0.68%) | 0 |
28 Jun 1991 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 4.1882 | -0.11 (-0.93%) | 0 |
27 Jun 1991 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 4.2275 | -0.04 (-0.34%) | 0 |
26 Jun 1991 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 4.2418 | 0.0 (0.0%) | 0 |
25 Jun 1991 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 4.2418 | +0.05 (+0.42%) | 0 |
24 Jun 1991 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 4.2239 | -0.08 (-0.67%) | 0 |
21 Jun 1991 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 4.2525 | +0.08 (+0.68%) | 0 |
20 Jun 1991 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 4.2239 | +0.01 (+0.08%) | 0 |
19 Jun 1991 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 4.2204 | -0.17 (-1.42%) | 0 |
18 Jun 1991 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 4.2811 | 0.0 (0.0%) | 0 |
17 Jun 1991 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 4.2811 | +0.05 (+0.42%) | 0 |
14 Jun 1991 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 4.2632 | +0.07 (+0.59%) | 0 |
13 Jun 1991 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 4.2382 | -0.08 (-0.67%) | 0 |
12 Jun 1991 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4.2668 | -0.05 (-0.42%) | 0 |
11 Jun 1991 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 4.2847 | +0.03 (+0.25%) | 0 |
10 Jun 1991 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 4.274 | -0.06 (-0.50%) | 0 |
7 Jun 1991 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 4.2954 | -0.06 (-0.50%) | 0 |
6 Jun 1991 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 4.3168 | -0.07 (-0.58%) | 0 |
5 Jun 1991 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 4.3419 | +0.01 (+0.08%) | 0 |
4 Jun 1991 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 4.3383 | +0.01 (+0.08%) | 0 |
3 Jun 1991 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 4.3347 | -0.02 (-0.16%) | 0 |
31 May 1991 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 4.3419 | +0.03 (+0.25%) | 0 |
30 May 1991 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 4.3311 | +0.04 (+0.33%) | 0 |
29 May 1991 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 4.3168 | +0.05 (+0.42%) | 0 |
28 May 1991 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 4.299 | -0.01 (-0.08%) | 0 |
27 May 1991 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 4.3026 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 4.3026 | +0.08 (+0.67%) | 0 |
23 May 1991 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 4.274 | +0.02 (+0.17%) | 0 |