Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1991 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4.2668 | +0.01 (+0.08%) | 0 |
21 May 1991 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 4.2632 | +0.01 (+0.08%) | 0 |
20 May 1991 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 4.2597 | -0.02 (-0.17%) | 0 |
17 May 1991 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4.2668 | -0.03 (-0.25%) | 0 |
16 May 1991 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 4.2775 | +0.03 (+0.25%) | 0 |
15 May 1991 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4.2668 | -0.04 (-0.33%) | 0 |
14 May 1991 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 4.2811 | -0.03 (-0.25%) | 0 |
13 May 1991 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 4.2918 | -0.02 (-0.17%) | 0 |
10 May 1991 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 4.299 | +0.09 (+0.75%) | 0 |
9 May 1991 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4.2668 | -0.01 (-0.08%) | 0 |
8 May 1991 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 4.2704 | -0.01 (-0.08%) | 0 |
7 May 1991 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 4.274 | +0.1 (+0.84%) | 0 |
6 May 1991 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 4.2382 | -0.03 (-0.25%) | 0 |
3 May 1991 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 4.249 | -0.03 (-0.25%) | 0 |
2 May 1991 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 4.2597 | +0.04 (+0.34%) | 0 |
1 May 1991 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 4.2454 | +0.06 (+0.51%) | 0 |
30 Apr 1991 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 4.2239 | +0.1 (+0.85%) | 0 |
29 Apr 1991 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 4.1882 | -0.04 (-0.34%) | 0 |
26 Apr 1991 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 4.2025 | -0.02 (-0.17%) | 0 |
25 Apr 1991 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 4.2096 | -0.03 (-0.25%) | 0 |
24 Apr 1991 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 4.2204 | +0.04 (+0.34%) | 0 |
23 Apr 1991 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 4.2061 | +0.04 (+0.34%) | 0 |
22 Apr 1991 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 4.1918 | -0.22 (-1.84%) | 0 |
19 Apr 1991 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 4.2704 | -0.16 (-1.32%) | 0 |
18 Apr 1991 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 4.3276 | +0.03 (+0.25%) | 0 |
17 Apr 1991 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 4.3168 | +0.05 (+0.42%) | 0 |
16 Apr 1991 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 4.299 | -0.01 (-0.08%) | 0 |
15 Apr 1991 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 4.3026 | +0.04 (+0.33%) | 0 |
12 Apr 1991 | USD | 12 | 12 | 12 | 12 | 4.2883 | +0.08 (+0.67%) | 0 |
11 Apr 1991 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 4.2597 | 0.0 (0.0%) | 0 |