Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1991 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 4.2597 | -0.03 (-0.25%) | 0 |
9 Apr 1991 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 4.2704 | -0.03 (-0.25%) | 0 |
8 Apr 1991 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 4.2811 | -0.12 (-0.99%) | 0 |
5 Apr 1991 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 4.324 | +0.05 (+0.41%) | 0 |
4 Apr 1991 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 4.3061 | +0.02 (+0.17%) | 0 |
3 Apr 1991 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 4.299 | +0.23 (+1.95%) | 0 |
2 Apr 1991 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 4.2168 | +0.09 (+0.77%) | 0 |
1 Apr 1991 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 4.1846 | -0.04 (-0.34%) | 0 |
29 Mar 1991 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 4.1989 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 4.1989 | +0.04 (+0.34%) | 0 |
27 Mar 1991 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 4.1846 | +0.13 (+1.12%) | 0 |
26 Mar 1991 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 4.1382 | -0.05 (-0.43%) | 0 |
25 Mar 1991 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 4.156 | -0.03 (-0.26%) | 0 |
22 Mar 1991 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 4.1668 | +0.02 (+0.17%) | 0 |
21 Mar 1991 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 4.1596 | +0.05 (+0.43%) | 0 |
20 Mar 1991 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 4.1417 | -0.12 (-1.02%) | 0 |
19 Mar 1991 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 4.1846 | -0.12 (-1.01%) | 0 |
18 Mar 1991 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 4.2275 | -0.11 (-0.92%) | 0 |
15 Mar 1991 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4.2668 | +0.05 (+0.42%) | 0 |
14 Mar 1991 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 4.249 | +0.11 (+0.93%) | 0 |
13 Mar 1991 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 4.2096 | -0.13 (-1.09%) | 0 |
12 Mar 1991 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 4.2561 | -0.06 (-0.50%) | 0 |
11 Mar 1991 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 4.2775 | -0.03 (-0.25%) | 0 |
8 Mar 1991 | USD | 12 | 12 | 12 | 12 | 4.2883 | +0.08 (+0.67%) | 0 |
7 Mar 1991 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 4.2597 | +0.01 (+0.08%) | 0 |
6 Mar 1991 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 4.2561 | +0.12 (+1.02%) | 0 |
5 Mar 1991 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 4.2132 | +0.11 (+0.94%) | 0 |
4 Mar 1991 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 4.1739 | +0.09 (+0.78%) | 0 |
1 Mar 1991 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 4.1417 | -0.07 (-0.60%) | 0 |
28 Feb 1991 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 4.1668 | +0.05 (+0.43%) | 0 |