Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1991 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 4.1489 | +0.04 (+0.35%) | 0 |
26 Feb 1991 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 4.1346 | -0.07 (-0.60%) | 0 |
25 Feb 1991 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 4.1596 | +0.04 (+0.34%) | 0 |
22 Feb 1991 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 4.1453 | -0.01 (-0.09%) | 0 |
21 Feb 1991 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 4.1489 | +0.02 (+0.17%) | 0 |
20 Feb 1991 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 4.1417 | -0.1 (-0.86%) | 0 |
19 Feb 1991 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 4.1775 | +0.1 (+0.86%) | 0 |
18 Feb 1991 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 4.1417 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 4.1417 | +0.05 (+0.43%) | 0 |
14 Feb 1991 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 4.1239 | 0.0 (0.0%) | 0 |
13 Feb 1991 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 4.1239 | +0.04 (+0.35%) | 0 |
12 Feb 1991 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 4.1096 | +0.02 (+0.17%) | 0 |
11 Feb 1991 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 4.1024 | +0.15 (+1.32%) | 0 |
8 Feb 1991 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 4.0488 | 0.0 (0.0%) | 0 |
7 Feb 1991 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 4.0488 | -0.01 (-0.09%) | 0 |
6 Feb 1991 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 4.0524 | +0.09 (+0.80%) | 0 |
5 Feb 1991 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 4.0202 | +0.08 (+0.72%) | 0 |
4 Feb 1991 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 3.9917 | +0.11 (+0.99%) | 0 |
1 Feb 1991 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 3.9523 | +0.07 (+0.64%) | 0 |
31 Jan 1991 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 3.9273 | +0.09 (+0.83%) | 0 |
30 Jan 1991 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 3.8952 | +0.05 (+0.46%) | 0 |
29 Jan 1991 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 3.8773 | +0.06 (+0.56%) | 0 |
28 Jan 1991 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 3.8559 | +0.06 (+0.56%) | 0 |
25 Jan 1991 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 3.8344 | +0.05 (+0.47%) | 0 |
24 Jan 1991 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 3.8166 | +0.1 (+0.95%) | 0 |
23 Jan 1991 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 3.7808 | -0.04 (-0.38%) | 0 |
22 Jan 1991 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 3.7951 | -0.04 (-0.38%) | 0 |
21 Jan 1991 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 3.8094 | -0.04 (-0.37%) | 0 |
18 Jan 1991 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 3.8237 | +0.04 (+0.38%) | 0 |
17 Jan 1991 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 3.8094 | +0.49 (+4.82%) | 0 |