Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1991 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 3.6343 | -0.08 (-0.78%) | 0 |
15 Jan 1991 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.6629 | -0.02 (-0.19%) | 0 |
14 Jan 1991 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 3.67 | -0.18 (-1.72%) | 0 |
11 Jan 1991 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 3.7344 | +0.01 (+0.10%) | 0 |
10 Jan 1991 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 3.7308 | -0.07 (-0.67%) | 0 |
9 Jan 1991 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 3.7558 | +0.11 (+1.06%) | 0 |
8 Jan 1991 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 3.7165 | -0.1 (-0.95%) | 0 |
7 Jan 1991 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.7522 | -0.19 (-1.78%) | 0 |
4 Jan 1991 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 3.8201 | +0.04 (+0.38%) | 0 |
3 Jan 1991 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 3.8058 | -0.01 (-0.09%) | 0 |
2 Jan 1991 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 3.8094 | +0.68 (+6.81%) | 0 |
1 Jan 1991 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 3.5664 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 3.5664 | -0.66 (-6.20%) | 0 |
28 Dec 1990 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 3.8023 | +0.08 (+0.76%) | 0 |
27 Dec 1990 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 3.7737 | -0.05 (-0.47%) | 0 |
26 Dec 1990 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 3.7915 | -0.04 (-0.38%) | 0 |
25 Dec 1990 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 3.8058 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 3.8058 | -0.05 (-0.47%) | 0 |
21 Dec 1990 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 3.8237 | -0.15 (-1.38%) | 0 |
20 Dec 1990 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 3.8773 | -0.22 (-1.99%) | 0 |
19 Dec 1990 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 3.9559 | -0.01 (-0.09%) | 0 |
18 Dec 1990 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 3.9595 | -0.06 (-0.54%) | 0 |
17 Dec 1990 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 3.9809 | -0.09 (-0.80%) | 0 |
14 Dec 1990 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | -0.03 (-0.27%) | 0 |
13 Dec 1990 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 4.0238 | 0.0 (0.0%) | 0 |
12 Dec 1990 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 4.0238 | -0.01 (-0.09%) | 0 |
11 Dec 1990 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 4.0274 | -0.01 (-0.09%) | 0 |
10 Dec 1990 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 4.031 | -0.02 (-0.18%) | 0 |
7 Dec 1990 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 4.0381 | +0.12 (+1.07%) | 0 |
6 Dec 1990 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 3.9952 | +0.21 (+1.91%) | 0 |