Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1990 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 3.9202 | +0.05 (+0.46%) | 0 |
4 Dec 1990 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 3.9023 | -0.05 (-0.46%) | 0 |
3 Dec 1990 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 3.9202 | +0.1 (+0.92%) | 0 |
30 Nov 1990 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 3.8845 | 0.0 (0.0%) | 0 |
29 Nov 1990 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 3.8845 | -0.14 (-1.27%) | 0 |
28 Nov 1990 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 3.9345 | -0.06 (-0.54%) | 0 |
27 Nov 1990 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 3.9559 | -0.02 (-0.18%) | 0 |
26 Nov 1990 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 3.9631 | -0.12 (-1.07%) | 0 |
23 Nov 1990 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 4.006 | +0.04 (+0.36%) | 0 |
22 Nov 1990 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 3.9917 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 3.9917 | -0.09 (-0.80%) | 0 |
20 Nov 1990 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 4.0238 | -0.03 (-0.27%) | 0 |
19 Nov 1990 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 4.0345 | +0.1 (+0.89%) | 0 |
16 Nov 1990 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 3.9988 | +0.01 (+0.09%) | 0 |
15 Nov 1990 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 3.9952 | 0.0 (0.0%) | 0 |
14 Nov 1990 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 3.9952 | 0.0 (0.0%) | 0 |
13 Nov 1990 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 3.9952 | +0.1 (+0.90%) | 0 |
12 Nov 1990 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 3.9595 | +0.09 (+0.82%) | 0 |
9 Nov 1990 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 3.9273 | +0.03 (+0.27%) | 0 |
8 Nov 1990 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 3.9166 | -0.1 (-0.90%) | 0 |
7 Nov 1990 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 3.9523 | -0.05 (-0.45%) | 0 |
6 Nov 1990 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 3.9702 | -0.05 (-0.45%) | 0 |
5 Nov 1990 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 3.9881 | +0.06 (+0.54%) | 0 |
2 Nov 1990 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 3.9666 | +0.06 (+0.54%) | 0 |
1 Nov 1990 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 3.9452 | -0.11 (-0.99%) | 0 |
31 Oct 1990 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 3.9845 | +0.01 (+0.09%) | 0 |
30 Oct 1990 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 3.9809 | -0.14 (-1.24%) | 0 |
29 Oct 1990 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 4.031 | 0.0 (0.0%) | 0 |
26 Oct 1990 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 4.031 | -0.13 (-1.14%) | 0 |
25 Oct 1990 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 4.0774 | +0.02 (+0.18%) | 0 |