Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 11.7891 | -0.39 (-1.17%) | 0 |
9 Nov 2020 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 11.9285 | +0.1 (+0.30%) | 0 |
6 Nov 2020 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 11.8928 | +0.11 (+0.33%) | 0 |
5 Nov 2020 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 11.8535 | +0.7 (+2.16%) | 0 |
4 Nov 2020 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 11.6033 | +0.78 (+2.46%) | 0 |
3 Nov 2020 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 11.3246 | +0.51 (+1.64%) | 0 |
2 Nov 2020 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 11.1423 | +0.34 (+1.10%) | 0 |
30 Oct 2020 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 11.0208 | -0.24 (-0.77%) | 0 |
29 Oct 2020 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 11.1066 | +0.13 (+0.42%) | 0 |
28 Oct 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 11.0601 | -0.83 (-2.61%) | 0 |
27 Oct 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 11.3567 | +0.08 (+0.25%) | 0 |
26 Oct 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 11.3282 | -0.72 (-2.22%) | 0 |
23 Oct 2020 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 11.5855 | +0.13 (+0.40%) | 0 |
22 Oct 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 11.539 | -0.03 (-0.09%) | 0 |
21 Oct 2020 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 11.5497 | -0.24 (-0.74%) | 0 |
20 Oct 2020 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 11.6355 | +0.19 (+0.59%) | 0 |
19 Oct 2020 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 11.5676 | -0.23 (-0.71%) | 0 |
16 Oct 2020 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 11.6498 | +0.38 (+1.18%) | 0 |
15 Oct 2020 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 11.514 | -0.46 (-1.41%) | 0 |
14 Oct 2020 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 11.6784 | -0.11 (-0.34%) | 0 |
13 Oct 2020 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 11.7177 | -0.12 (-0.36%) | 0 |
12 Oct 2020 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 11.7606 | +0.23 (+0.70%) | 0 |
9 Oct 2020 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 11.6784 | +0.33 (+1.02%) | 0 |
8 Oct 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 11.5604 | +0.21 (+0.65%) | 0 |
7 Oct 2020 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 11.4854 | +0.2 (+0.63%) | 0 |
6 Oct 2020 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 11.4139 | -0.3 (-0.93%) | 0 |
5 Oct 2020 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 11.5211 | +0.32 (+1.00%) | 0 |
2 Oct 2020 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 11.4068 | -0.1 (-0.31%) | 0 |
1 Oct 2020 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 11.4425 | +0.27 (+0.85%) | 0 |
30 Sep 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 11.346 | +0.01 (+0.03%) | 0 |