Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 1990 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 4.0703 | 0.0 (0.0%) | 0 |
23 Oct 1990 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 4.0703 | +0.14 (+1.24%) | 0 |
22 Oct 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 4.0202 | +0.04 (+0.36%) | 0 |
19 Oct 1990 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 4.006 | +0.11 (+0.99%) | 0 |
18 Oct 1990 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 3.9666 | +0.11 (+1.00%) | 0 |
17 Oct 1990 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 3.9273 | +0.07 (+0.64%) | 0 |
16 Oct 1990 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 3.9023 | +0.03 (+0.28%) | 0 |
15 Oct 1990 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 3.8916 | +0.06 (+0.55%) | 0 |
12 Oct 1990 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 3.8702 | +0.11 (+1.03%) | 0 |
11 Oct 1990 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 3.8308 | -0.09 (-0.83%) | 0 |
10 Oct 1990 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 3.863 | -0.09 (-0.83%) | 0 |
9 Oct 1990 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 3.8952 | -0.08 (-0.73%) | 0 |
8 Oct 1990 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 3.9238 | +0.31 (+2.91%) | 0 |
5 Oct 1990 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 3.813 | +0.02 (+0.19%) | 0 |
4 Oct 1990 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 3.8058 | +0.1 (+0.95%) | 0 |
3 Oct 1990 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 3.7701 | +0.04 (+0.38%) | 0 |
2 Oct 1990 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 3.7558 | +0.32 (+3.14%) | 0 |
1 Oct 1990 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 3.6414 | +0.3 (+3.03%) | 0 |
28 Sep 1990 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 3.5342 | -0.14 (-1.40%) | 0 |
27 Sep 1990 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 3.5843 | -0.06 (-0.59%) | 0 |
26 Sep 1990 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 3.6057 | -0.13 (-1.27%) | 0 |
25 Sep 1990 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 3.6522 | -0.2 (-1.92%) | 0 |
24 Sep 1990 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 3.7236 | -0.14 (-1.33%) | 0 |
21 Sep 1990 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 3.7737 | -0.12 (-1.12%) | 0 |
20 Sep 1990 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 3.8166 | -0.2 (-1.84%) | 0 |
19 Sep 1990 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 3.888 | -0.14 (-1.27%) | 0 |
18 Sep 1990 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 3.9381 | -0.13 (-1.17%) | 0 |
17 Sep 1990 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 3.9845 | -0.08 (-0.71%) | 0 |
14 Sep 1990 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | -0.01 (-0.09%) | 0 |
13 Sep 1990 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 4.0167 | -0.09 (-0.79%) | 0 |