Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1990 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 4.0488 | -0.06 (-0.53%) | 0 |
11 Sep 1990 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 4.0703 | 0.0 (0.0%) | 0 |
10 Sep 1990 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 4.0703 | +0.1 (+0.89%) | 0 |
7 Sep 1990 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 4.0345 | -0.02 (-0.18%) | 0 |
6 Sep 1990 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 4.0417 | -0.05 (-0.44%) | 0 |
5 Sep 1990 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 4.0596 | -0.07 (-0.61%) | 0 |
4 Sep 1990 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 4.0846 | -0.17 (-1.47%) | 0 |
3 Sep 1990 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 4.1453 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 4.1453 | -0.03 (-0.26%) | 0 |
30 Aug 1990 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 4.156 | +0.14 (+1.22%) | 0 |
29 Aug 1990 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 4.106 | +0.01 (+0.09%) | 0 |
28 Aug 1990 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 4.1024 | +0.07 (+0.61%) | 0 |
27 Aug 1990 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 4.0774 | +0.5 (+4.58%) | 0 |
24 Aug 1990 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 3.8987 | +0.15 (+1.39%) | 0 |
23 Aug 1990 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 3.8451 | -0.36 (-3.24%) | 0 |
22 Aug 1990 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 3.9738 | -0.07 (-0.63%) | 0 |
21 Aug 1990 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 3.9988 | -0.31 (-2.70%) | 0 |
20 Aug 1990 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 4.1096 | -0.19 (-1.63%) | 0 |
17 Aug 1990 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 4.1775 | -0.22 (-1.85%) | 0 |
16 Aug 1990 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 4.2561 | -0.06 (-0.50%) | 0 |
15 Aug 1990 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 4.2775 | +0.31 (+2.66%) | 0 |
14 Aug 1990 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 4.1668 | +0.1 (+0.87%) | 0 |
13 Aug 1990 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 4.131 | -0.16 (-1.37%) | 0 |
10 Aug 1990 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 4.1882 | +0.06 (+0.51%) | 0 |
9 Aug 1990 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 4.1668 | 0.0 (0.0%) | 0 |
8 Aug 1990 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 4.1668 | -1.14 (-8.91%) | 0 |
7 Aug 1990 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.5741 | 0.0 (0.0%) | 0 |
6 Aug 1990 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.5741 | 0.0 (0.0%) | 0 |
3 Aug 1990 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.5741 | 0.0 (0.0%) | 0 |
2 Aug 1990 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.5741 | 0.0 (0.0%) | 0 |