Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1990 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.5741 | 0.0 (0.0%) | 0 |
31 Jul 1990 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.5741 | +0.2 (+1.59%) | 0 |
30 Jul 1990 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 4.5027 | +0.04 (+0.32%) | 0 |
27 Jul 1990 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 4.4884 | +0.01 (+0.08%) | 0 |
26 Jul 1990 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 4.4848 | -0.05 (-0.40%) | 0 |
25 Jul 1990 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 4.5027 | +0.06 (+0.48%) | 0 |
24 Jul 1990 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 4.4812 | -0.01 (-0.08%) | 0 |
23 Jul 1990 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 4.4848 | -0.06 (-0.48%) | 0 |
20 Jul 1990 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 4.5062 | +0.03 (+0.24%) | 0 |
19 Jul 1990 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 4.4955 | -0.03 (-0.24%) | 0 |
18 Jul 1990 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 4.5062 | 0.0 (0.0%) | 0 |
17 Jul 1990 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 4.5062 | -0.05 (-0.39%) | 0 |
16 Jul 1990 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 4.5241 | +0.05 (+0.40%) | 0 |
13 Jul 1990 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 4.5062 | +0.1 (+0.80%) | 0 |
12 Jul 1990 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 4.4705 | +0.11 (+0.89%) | 0 |
11 Jul 1990 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 4.4312 | +0.06 (+0.49%) | 0 |
10 Jul 1990 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 4.4098 | +0.01 (+0.08%) | 0 |
9 Jul 1990 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 4.4062 | +0.02 (+0.16%) | 0 |
6 Jul 1990 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 4.399 | -0.01 (-0.08%) | 0 |
5 Jul 1990 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 4.4026 | +0.06 (+0.49%) | 0 |
4 Jul 1990 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 4.3812 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 4.3812 | +0.03 (+0.25%) | 0 |
2 Jul 1990 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 4.3705 | +0.12 (+0.99%) | 0 |
29 Jun 1990 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 4.3276 | +0.01 (+0.08%) | 0 |
28 Jun 1990 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 4.324 | -0.02 (-0.17%) | 0 |
27 Jun 1990 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 4.3311 | +0.14 (+1.17%) | 0 |
26 Jun 1990 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 4.2811 | +0.08 (+0.67%) | 0 |
25 Jun 1990 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 4.2525 | -0.01 (-0.08%) | 0 |
22 Jun 1990 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 4.2561 | +0.02 (+0.17%) | 0 |
21 Jun 1990 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 4.249 | 0.0 (0.0%) | 0 |