Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 1990 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 4.249 | +0.07 (+0.59%) | 0 |
19 Jun 1990 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 4.2239 | +0.07 (+0.60%) | 0 |
18 Jun 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 4.1989 | 0.0 (0.0%) | 0 |
15 Jun 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 4.1989 | 0.0 (0.0%) | 0 |
14 Jun 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 4.1989 | 0.0 (0.0%) | 0 |
13 Jun 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 4.1989 | 0.0 (0.0%) | 0 |
12 Jun 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 4.1989 | +0.01 (+0.09%) | 0 |
11 Jun 1990 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 4.1953 | -0.05 (-0.42%) | 0 |
8 Jun 1990 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 4.2132 | -0.04 (-0.34%) | 0 |
7 Jun 1990 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 4.2275 | -0.02 (-0.17%) | 0 |
6 Jun 1990 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 4.2347 | -0.04 (-0.34%) | 0 |
5 Jun 1990 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 4.249 | +0.02 (+0.17%) | 0 |
4 Jun 1990 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 4.2418 | -0.02 (-0.17%) | 0 |
1 Jun 1990 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 4.249 | +0.07 (+0.59%) | 0 |
31 May 1990 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 4.2239 | -0.04 (-0.34%) | 0 |
30 May 1990 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 4.2382 | 0.0 (0.0%) | 0 |
29 May 1990 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 4.2382 | +0.06 (+0.51%) | 0 |
28 May 1990 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 4.2168 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 4.2168 | -0.02 (-0.17%) | 0 |
24 May 1990 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 4.2239 | -0.01 (-0.08%) | 0 |
23 May 1990 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 4.2275 | +0.05 (+0.42%) | 0 |
22 May 1990 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 4.2096 | +0.13 (+1.12%) | 0 |
21 May 1990 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 4.1632 | -0.1 (-0.85%) | 0 |
18 May 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 4.1989 | -0.05 (-0.42%) | 0 |
17 May 1990 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 4.2168 | +0.09 (+0.77%) | 0 |
16 May 1990 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 4.1846 | -0.01 (-0.09%) | 0 |
15 May 1990 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 4.1882 | -0.05 (-0.42%) | 0 |
14 May 1990 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 4.2061 | +0.03 (+0.26%) | 0 |
11 May 1990 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 4.1953 | +0.09 (+0.77%) | 0 |
10 May 1990 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 4.1632 | +0.01 (+0.09%) | 0 |