Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1990 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 4.1596 | +0.02 (+0.17%) | 0 |
8 May 1990 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 4.1525 | -0.02 (-0.17%) | 0 |
7 May 1990 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 4.1596 | +0.13 (+1.13%) | 0 |
4 May 1990 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 4.1132 | +0.09 (+0.79%) | 0 |
3 May 1990 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 4.081 | +0.08 (+0.71%) | 0 |
2 May 1990 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 4.0524 | +0.07 (+0.62%) | 0 |
1 May 1990 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 4.0274 | +0.04 (+0.36%) | 0 |
30 Apr 1990 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | -0.09 (-0.80%) | 0 |
27 Apr 1990 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 4.0453 | -0.03 (-0.26%) | 0 |
26 Apr 1990 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 4.056 | -0.02 (-0.18%) | 0 |
25 Apr 1990 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 4.0631 | +0.01 (+0.09%) | 0 |
24 Apr 1990 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 4.0596 | -0.08 (-0.70%) | 0 |
23 Apr 1990 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 4.0881 | -0.14 (-1.21%) | 0 |
20 Apr 1990 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 4.1382 | -0.01 (-0.09%) | 0 |
19 Apr 1990 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 4.1417 | -0.04 (-0.34%) | 0 |
18 Apr 1990 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 4.156 | +0.04 (+0.35%) | 0 |
17 Apr 1990 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 4.1417 | +0.01 (+0.09%) | 0 |
16 Apr 1990 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 4.1382 | -0.07 (-0.60%) | 0 |
13 Apr 1990 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 4.1632 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 4.1632 | +0.06 (+0.52%) | 0 |
11 Apr 1990 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 4.1417 | +0.05 (+0.43%) | 0 |
10 Apr 1990 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 4.1239 | -0.06 (-0.52%) | 0 |
9 Apr 1990 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 4.1453 | +0.04 (+0.35%) | 0 |
6 Apr 1990 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 4.131 | +0.02 (+0.17%) | 0 |
5 Apr 1990 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 4.1239 | +0.1 (+0.87%) | 0 |
4 Apr 1990 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 4.0881 | -0.03 (-0.26%) | 0 |
3 Apr 1990 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 4.0989 | +0.19 (+1.68%) | 0 |
2 Apr 1990 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 4.031 | -0.2 (-1.74%) | 0 |
30 Mar 1990 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 4.1024 | -0.05 (-0.43%) | 0 |
29 Mar 1990 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 4.1203 | +0.07 (+0.61%) | 0 |