Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 1990 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 4.0953 | +0.03 (+0.26%) | 0 |
27 Mar 1990 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 4.0846 | -0.03 (-0.26%) | 0 |
26 Mar 1990 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 4.0953 | +0.11 (+0.97%) | 0 |
23 Mar 1990 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 4.056 | +0.2 (+1.79%) | 0 |
22 Mar 1990 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 3.9845 | -0.02 (-0.18%) | 0 |
21 Mar 1990 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 3.9917 | +0.02 (+0.18%) | 0 |
20 Mar 1990 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 3.9845 | -0.08 (-0.71%) | 0 |
19 Mar 1990 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | -0.12 (-1.06%) | 0 |
16 Mar 1990 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 4.056 | +0.02 (+0.18%) | 0 |
15 Mar 1990 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 4.0488 | +0.06 (+0.53%) | 0 |
14 Mar 1990 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 4.0274 | -0.01 (-0.09%) | 0 |
13 Mar 1990 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 4.031 | -0.04 (-0.35%) | 0 |
12 Mar 1990 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 4.0453 | -0.09 (-0.79%) | 0 |
9 Mar 1990 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 4.0774 | -0.03 (-0.26%) | 0 |
8 Mar 1990 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 4.0881 | +0.08 (+0.70%) | 0 |
7 Mar 1990 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 4.0596 | -0.05 (-0.44%) | 0 |
6 Mar 1990 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 4.0774 | 0.0 (0.0%) | 0 |
5 Mar 1990 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 4.0774 | +0.03 (+0.26%) | 0 |
2 Mar 1990 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 4.0667 | +0.06 (+0.53%) | 0 |
1 Mar 1990 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 4.0453 | -0.09 (-0.79%) | 0 |
28 Feb 1990 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 4.0774 | +0.09 (+0.80%) | 0 |
27 Feb 1990 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 4.0453 | +0.15 (+1.34%) | 0 |
26 Feb 1990 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 3.9917 | -0.18 (-1.59%) | 0 |
23 Feb 1990 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 4.056 | -0.19 (-1.65%) | 0 |
22 Feb 1990 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 4.1239 | +0.02 (+0.17%) | 0 |
21 Feb 1990 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 4.1167 | -0.09 (-0.78%) | 0 |
20 Feb 1990 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 4.1489 | -0.17 (-1.44%) | 0 |
19 Feb 1990 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 4.2096 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 4.2096 | +0.06 (+0.51%) | 0 |
15 Feb 1990 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 4.1882 | 0.0 (0.0%) | 0 |