Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1990 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 4.1882 | +0.03 (+0.26%) | 0 |
13 Feb 1990 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 4.1775 | -0.02 (-0.17%) | 0 |
12 Feb 1990 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 4.1846 | -0.05 (-0.43%) | 0 |
9 Feb 1990 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 4.2025 | -0.08 (-0.68%) | 0 |
8 Feb 1990 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 4.2311 | +0.01 (+0.08%) | 0 |
7 Feb 1990 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 4.2275 | -0.1 (-0.84%) | 0 |
6 Feb 1990 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 4.2632 | +0.04 (+0.34%) | 0 |
5 Feb 1990 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 4.249 | +0.09 (+0.76%) | 0 |
2 Feb 1990 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 4.2168 | -0.06 (-0.51%) | 0 |
1 Feb 1990 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 4.2382 | +0.11 (+0.94%) | 0 |
31 Jan 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 4.1989 | +0.03 (+0.26%) | 0 |
30 Jan 1990 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 4.1882 | -0.05 (-0.42%) | 0 |
29 Jan 1990 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 4.2061 | +0.03 (+0.26%) | 0 |
26 Jan 1990 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 4.1953 | +0.01 (+0.09%) | 0 |
25 Jan 1990 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 4.1918 | +0.01 (+0.09%) | 0 |
24 Jan 1990 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 4.1882 | -0.05 (-0.42%) | 0 |
23 Jan 1990 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 4.2061 | +0.05 (+0.43%) | 0 |
22 Jan 1990 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 4.1882 | -0.03 (-0.26%) | 0 |
19 Jan 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 4.1989 | -0.01 (-0.09%) | 0 |
18 Jan 1990 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 4.2025 | -0.04 (-0.34%) | 0 |
17 Jan 1990 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 4.2168 | +0.02 (+0.17%) | 0 |
16 Jan 1990 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 4.2096 | -0.27 (-2.24%) | 0 |
15 Jan 1990 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 4.3061 | 0.0 (0.0%) | 0 |
12 Jan 1990 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 4.3061 | -0.17 (-1.39%) | 0 |
11 Jan 1990 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 4.3669 | +0.01 (+0.08%) | 0 |
10 Jan 1990 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.3633 | -0.04 (-0.33%) | 0 |
9 Jan 1990 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.3776 | -0.12 (-0.97%) | 0 |
8 Jan 1990 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 4.4205 | 0.0 (0.0%) | 0 |
5 Jan 1990 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 4.4205 | -0.06 (-0.48%) | 0 |
4 Jan 1990 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 4.4419 | +0.04 (+0.32%) | 0 |