Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1990 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 4.4276 | +0.12 (+0.98%) | 0 |
2 Jan 1990 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 4.3847 | +0.03 (+0.25%) | 0 |
1 Jan 1990 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 4.374 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 4.374 | -0.04 (-0.33%) | 0 |
28 Dec 1989 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 4.3883 | 0.0 (0.0%) | 0 |
27 Dec 1989 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 4.3883 | +0.19 (+1.57%) | 0 |
26 Dec 1989 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 4.3204 | 0.0 (0.0%) | 0 |
25 Dec 1989 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 4.3204 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 4.3204 | +0.1 (+0.83%) | 0 |
21 Dec 1989 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 4.2847 | +0.03 (+0.25%) | 0 |
20 Dec 1989 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 4.274 | -0.03 (-0.25%) | 0 |
19 Dec 1989 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 4.2847 | -0.09 (-0.75%) | 0 |
18 Dec 1989 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 4.3168 | -0.13 (-1.06%) | 0 |
15 Dec 1989 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.3633 | -0.04 (-0.33%) | 0 |
14 Dec 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.3776 | -0.02 (-0.16%) | 0 |
13 Dec 1989 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 4.3847 | +0.17 (+1.40%) | 0 |
12 Dec 1989 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 4.324 | +0.11 (+0.92%) | 0 |
11 Dec 1989 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 4.2847 | +0.01 (+0.08%) | 0 |
8 Dec 1989 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 4.2811 | -0.03 (-0.25%) | 0 |
7 Dec 1989 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 4.2918 | -0.01 (-0.08%) | 0 |
6 Dec 1989 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 4.2954 | 0.0 (0.0%) | 0 |
5 Dec 1989 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 4.2954 | -0.12 (-0.99%) | 0 |
4 Dec 1989 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 4.3383 | -0.04 (-0.33%) | 0 |
1 Dec 1989 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 4.3526 | +0.03 (+0.25%) | 0 |
30 Nov 1989 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 4.3419 | +0.03 (+0.25%) | 0 |
29 Nov 1989 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 4.3311 | +0.02 (+0.17%) | 0 |
28 Nov 1989 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 4.324 | +0.01 (+0.08%) | 0 |
27 Nov 1989 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 4.3204 | +0.06 (+0.50%) | 0 |
24 Nov 1989 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 4.299 | 0.0 (0.0%) | 0 |
23 Nov 1989 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 4.299 | 0.0 (0.0%) | 0 |