Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1989 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 4.299 | +0.01 (+0.08%) | 0 |
21 Nov 1989 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 4.2954 | +0.06 (+0.50%) | 0 |
20 Nov 1989 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 4.274 | -0.02 (-0.17%) | 0 |
17 Nov 1989 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 4.2811 | -0.02 (-0.17%) | 0 |
16 Nov 1989 | USD | 12 | 12 | 12 | 12 | 4.2883 | -0.03 (-0.25%) | 0 |
15 Nov 1989 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 4.299 | -0.04 (-0.33%) | 0 |
14 Nov 1989 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 4.3133 | +0.02 (+0.17%) | 0 |
13 Nov 1989 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 4.3061 | -0.02 (-0.17%) | 0 |
10 Nov 1989 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 4.3133 | +0.03 (+0.25%) | 0 |
9 Nov 1989 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 4.3026 | +0.02 (+0.17%) | 0 |
8 Nov 1989 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 4.2954 | +0.12 (+1.01%) | 0 |
7 Nov 1989 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 4.2525 | +0.01 (+0.08%) | 0 |
6 Nov 1989 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 4.249 | -0.08 (-0.67%) | 0 |
3 Nov 1989 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 4.2775 | +0.02 (+0.17%) | 0 |
2 Nov 1989 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 4.2704 | -0.05 (-0.42%) | 0 |
1 Nov 1989 | USD | 12 | 12 | 12 | 12 | 4.2883 | -0.03 (-0.25%) | 0 |
31 Oct 1989 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 4.299 | +0.15 (+1.26%) | 0 |
30 Oct 1989 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 4.2454 | 0.0 (0.0%) | 0 |
27 Oct 1989 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 4.2454 | -0.14 (-1.16%) | 0 |
26 Oct 1989 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 4.2954 | -0.1 (-0.83%) | 0 |
25 Oct 1989 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 4.3311 | -0.06 (-0.49%) | 0 |
24 Oct 1989 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 4.3526 | -0.02 (-0.16%) | 0 |
23 Oct 1989 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 4.3597 | -0.03 (-0.25%) | 0 |
20 Oct 1989 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 4.3705 | +0.07 (+0.58%) | 0 |
19 Oct 1989 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 4.3454 | +0.11 (+0.91%) | 0 |
18 Oct 1989 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 4.3061 | -0.03 (-0.25%) | 0 |
17 Oct 1989 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 4.3168 | +0.19 (+1.60%) | 0 |
16 Oct 1989 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 4.249 | -0.32 (-2.62%) | 0 |
13 Oct 1989 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.3633 | -0.25 (-2.01%) | 0 |
12 Oct 1989 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 4.4526 | -0.09 (-0.72%) | 0 |