Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 1989 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 4.4848 | -0.02 (-0.16%) | 0 |
10 Oct 1989 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 4.492 | +0.06 (+0.48%) | 0 |
9 Oct 1989 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 4.4705 | +0.09 (+0.72%) | 0 |
6 Oct 1989 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 4.4384 | +0.05 (+0.40%) | 0 |
5 Oct 1989 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 4.4205 | +0.01 (+0.08%) | 0 |
4 Oct 1989 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 4.4169 | 0.0 (0.0%) | 0 |
3 Oct 1989 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 4.4169 | +0.06 (+0.49%) | 0 |
2 Oct 1989 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 4.3955 | +0.05 (+0.41%) | 0 |
29 Sep 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.3776 | +0.04 (+0.33%) | 0 |
28 Sep 1989 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.3633 | -0.1 (-0.81%) | 0 |
27 Sep 1989 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 4.399 | +0.08 (+0.65%) | 0 |
26 Sep 1989 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 4.3705 | +0.08 (+0.66%) | 0 |
25 Sep 1989 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 4.3419 | +0.02 (+0.16%) | 0 |
22 Sep 1989 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 4.3347 | -0.01 (-0.08%) | 0 |
21 Sep 1989 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 4.3383 | +0.08 (+0.66%) | 0 |
20 Sep 1989 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 4.3097 | 0.0 (0.0%) | 0 |
19 Sep 1989 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 4.3097 | +0.02 (+0.17%) | 0 |
18 Sep 1989 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 4.3026 | +0.08 (+0.67%) | 0 |
15 Sep 1989 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 4.274 | -0.03 (-0.25%) | 0 |
14 Sep 1989 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 4.2847 | -0.04 (-0.33%) | 0 |
13 Sep 1989 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 4.299 | -0.07 (-0.58%) | 0 |
12 Sep 1989 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 4.324 | 0.0 (0.0%) | 0 |
11 Sep 1989 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 4.324 | -0.02 (-0.17%) | 0 |
8 Sep 1989 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 4.3311 | +0.07 (+0.58%) | 0 |
7 Sep 1989 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 4.3061 | -0.01 (-0.08%) | 0 |
6 Sep 1989 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 4.3097 | -0.03 (-0.25%) | 0 |
5 Sep 1989 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 4.3204 | 0.0 (0.0%) | 0 |
4 Sep 1989 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 4.3204 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 4.3204 | +0.02 (+0.17%) | 0 |
31 Aug 1989 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 4.3133 | 0.0 (0.0%) | 0 |