Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 9.3484 | -0.05 (-0.19%) | 0 |
15 Dec 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 9.3663 | -0.18 (-0.68%) | 0 |
14 Dec 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 9.4306 | +0.08 (+0.30%) | 0 |
13 Dec 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 9.402 | +0.33 (+1.27%) | 0 |
12 Dec 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 9.2841 | +0.13 (+0.50%) | 0 |
11 Dec 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 9.2376 | +0.13 (+0.51%) | 0 |
8 Dec 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 9.1912 | +0.1 (+0.39%) | 0 |
7 Dec 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 9.1554 | +0.09 (+0.35%) | 0 |
6 Dec 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 9.1233 | +0.14 (+0.55%) | 0 |
5 Dec 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 9.0732 | -0.02 (-0.08%) | 0 |
4 Dec 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 9.0804 | -0.13 (-0.51%) | 0 |
1 Dec 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 9.1268 | +0.21 (+0.83%) | 0 |
30 Nov 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 9.0518 | -0.1 (-0.39%) | 0 |
29 Nov 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 9.0875 | +0.01 (+0.04%) | 0 |
28 Nov 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 9.084 | +0.06 (+0.24%) | 0 |
27 Nov 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 9.0625 | -0.01 (-0.04%) | 0 |
24 Nov 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 9.0661 | +0.11 (+0.44%) | 0 |
22 Nov 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 9.0268 | +0.13 (+0.52%) | 0 |
21 Nov 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 8.9803 | +0.03 (+0.12%) | 0 |
20 Nov 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 8.9696 | +0.08 (+0.32%) | 0 |
17 Nov 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 8.941 | +0.25 (+1.01%) | 0 |
16 Nov 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 8.8517 | +0.01 (+0.04%) | 0 |
15 Nov 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 8.8481 | -0.02 (-0.08%) | 0 |
14 Nov 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 8.8553 | +0.47 (+1.93%) | 0 |
13 Nov 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 8.6873 | +0.02 (+0.08%) | 0 |
10 Nov 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 8.6802 | +0.13 (+0.54%) | 0 |
9 Nov 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 8.6337 | -0.02 (-0.08%) | 0 |
8 Nov 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 8.6408 | +0.14 (+0.58%) | 0 |
7 Nov 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 8.5908 | -0.08 (-0.33%) | 0 |
6 Nov 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 8.6194 | -0.05 (-0.21%) | 0 |