Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 11.3425 | +0.11 (+0.35%) | 0 |
28 Sep 2020 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 11.3031 | +0.3 (+0.96%) | 0 |
25 Sep 2020 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 11.1959 | +0.32 (+1.03%) | 0 |
24 Sep 2020 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 11.0816 | -0.04 (-0.13%) | 0 |
23 Sep 2020 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 11.0959 | -0.2 (-0.64%) | 0 |
22 Sep 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 11.1673 | +0.06 (+0.19%) | 0 |
21 Sep 2020 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 11.1459 | -0.66 (-2.07%) | 0 |
18 Sep 2020 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 11.3818 | -0.15 (-0.47%) | 0 |
17 Sep 2020 | USD | 32 | 32 | 32 | 32 | 11.4354 | +0.04 (+0.13%) | 0 |
16 Sep 2020 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 11.4211 | +0.05 (+0.16%) | 0 |
15 Sep 2020 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 11.4032 | +0.22 (+0.69%) | 0 |
14 Sep 2020 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 11.3246 | +0.26 (+0.83%) | 0 |
11 Sep 2020 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 11.2317 | +0.38 (+1.22%) | 0 |
10 Sep 2020 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 11.0959 | -0.37 (-1.18%) | 0 |
9 Sep 2020 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 11.2281 | +0.69 (+2.25%) | 0 |
8 Sep 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 10.9815 | -0.23 (-0.74%) | 0 |
4 Sep 2020 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 11.0637 | -0.32 (-1.02%) | 0 |
3 Sep 2020 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 11.1781 | -0.81 (-2.52%) | 0 |
2 Sep 2020 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 11.4675 | +0.52 (+1.65%) | 0 |
1 Sep 2020 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 11.2817 | -0.02 (-0.06%) | 0 |
31 Aug 2020 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 11.2888 | -0.12 (-0.38%) | 0 |
28 Aug 2020 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 11.3317 | +0.02 (+0.06%) | 0 |
27 Aug 2020 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 11.3246 | -0.18 (-0.56%) | 0 |
26 Aug 2020 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 11.3889 | +0.29 (+0.92%) | 0 |
25 Aug 2020 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 11.2853 | +0.13 (+0.41%) | 0 |
24 Aug 2020 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 11.2388 | +0.33 (+1.06%) | 0 |
21 Aug 2020 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 11.1209 | -0.08 (-0.26%) | 0 |
20 Aug 2020 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 11.1495 | -0.02 (-0.06%) | 0 |
19 Aug 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 11.1566 | -0.17 (-0.54%) | 0 |
18 Aug 2020 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 11.2174 | +0.04 (+0.13%) | 0 |