Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1989 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 4.3133 | -0.03 (-0.25%) | 0 |
29 Aug 1989 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 4.324 | +0.06 (+0.50%) | 0 |
28 Aug 1989 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 4.3026 | -0.09 (-0.74%) | 0 |
25 Aug 1989 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 4.3347 | -0.02 (-0.16%) | 0 |
24 Aug 1989 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 4.3419 | 0.0 (0.0%) | 0 |
23 Aug 1989 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 4.3419 | +0.11 (+0.91%) | 0 |
22 Aug 1989 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 4.3026 | -0.07 (-0.58%) | 0 |
21 Aug 1989 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 4.3276 | -0.04 (-0.33%) | 0 |
18 Aug 1989 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 4.3419 | +0.04 (+0.33%) | 0 |
17 Aug 1989 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 4.3276 | -0.09 (-0.74%) | 0 |
16 Aug 1989 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 4.3597 | +0.02 (+0.16%) | 0 |
15 Aug 1989 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 4.3526 | +0.06 (+0.50%) | 0 |
14 Aug 1989 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 4.3311 | -0.1 (-0.82%) | 0 |
11 Aug 1989 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 4.3669 | +0.01 (+0.08%) | 0 |
10 Aug 1989 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.3633 | +0.16 (+1.33%) | 0 |
9 Aug 1989 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 4.3061 | -0.03 (-0.25%) | 0 |
8 Aug 1989 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 4.3168 | +0.18 (+1.51%) | 0 |
7 Aug 1989 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 4.2525 | +0.05 (+0.42%) | 0 |
4 Aug 1989 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 4.2347 | -0.12 (-1.00%) | 0 |
3 Aug 1989 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 4.2775 | +0.11 (+0.93%) | 0 |
2 Aug 1989 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 4.2382 | -0.01 (-0.08%) | 0 |
1 Aug 1989 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 4.2418 | -0.03 (-0.25%) | 0 |
31 Jul 1989 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 4.2525 | +0.04 (+0.34%) | 0 |
28 Jul 1989 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 4.2382 | 0.0 (0.0%) | 0 |
27 Jul 1989 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 4.2382 | +0.09 (+0.76%) | 0 |
26 Jul 1989 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 4.2061 | +0.09 (+0.77%) | 0 |
25 Jul 1989 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 4.1739 | +0.07 (+0.60%) | 0 |
24 Jul 1989 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 4.1489 | -0.03 (-0.26%) | 0 |
21 Jul 1989 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 4.1596 | +0.08 (+0.69%) | 0 |
20 Jul 1989 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 4.131 | +0.03 (+0.26%) | 0 |