Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1989 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 4.1203 | +0.13 (+1.14%) | 0 |
18 Jul 1989 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 4.0738 | -0.01 (-0.09%) | 0 |
17 Jul 1989 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 4.0774 | -0.04 (-0.35%) | 0 |
14 Jul 1989 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 4.0917 | 0.0 (0.0%) | 0 |
13 Jul 1989 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 4.0917 | -0.02 (-0.17%) | 0 |
12 Jul 1989 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 4.0989 | +0.02 (+0.17%) | 0 |
11 Jul 1989 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 4.0917 | +0.03 (+0.26%) | 0 |
10 Jul 1989 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 4.081 | +0.15 (+1.33%) | 0 |
7 Jul 1989 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 4.0274 | -0.23 (-2%) | 0 |
6 Jul 1989 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 4.1096 | 0.0 (0.0%) | 0 |
5 Jul 1989 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 4.1096 | 0.0 (0.0%) | 0 |
4 Jul 1989 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 4.1096 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 4.1096 | +0.57 (+5.22%) | 0 |
30 Jun 1989 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 3.9059 | -0.07 (-0.64%) | 0 |
29 Jun 1989 | USD | 11 | 11 | 11 | 11 | 3.9309 | -0.23 (-2.05%) | 0 |
28 Jun 1989 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | 0.0 (0.0%) | 0 |
27 Jun 1989 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | 0.0 (0.0%) | 0 |
26 Jun 1989 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | 0.0 (0.0%) | 0 |
23 Jun 1989 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | 0.0 (0.0%) | 0 |
22 Jun 1989 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | 0.0 (0.0%) | 0 |
21 Jun 1989 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | 0.0 (0.0%) | 0 |
20 Jun 1989 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | 0.0 (0.0%) | 0 |
19 Jun 1989 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | 0.0 (0.0%) | 0 |
16 Jun 1989 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | 0.0 (0.0%) | 0 |
15 Jun 1989 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | 0.0 (0.0%) | 0 |
14 Jun 1989 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | 0.0 (0.0%) | 0 |
13 Jun 1989 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | 0.0 (0.0%) | 0 |
12 Jun 1989 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | 0.0 (0.0%) | 0 |
9 Jun 1989 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | 0.0 (0.0%) | 0 |
8 Jun 1989 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | 0.0 (0.0%) | 0 |