Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1989 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | 0.0 (0.0%) | 0 |
6 Jun 1989 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | 0.0 (0.0%) | 0 |
5 Jun 1989 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 4.0131 | -0.63 (-5.31%) | 0 |
2 Jun 1989 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 4.2382 | +0.06 (+0.51%) | 0 |
1 Jun 1989 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 4.2168 | -0.01 (-0.08%) | 0 |
31 May 1989 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 4.2204 | +0.04 (+0.34%) | 0 |
30 May 1989 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 4.2061 | -0.09 (-0.76%) | 0 |
29 May 1989 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 4.2382 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 4.2382 | +0.03 (+0.25%) | 0 |
25 May 1989 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 4.2275 | -0.13 (-1.09%) | 0 |
24 May 1989 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 4.274 | -0.07 (-0.58%) | 0 |
23 May 1989 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 4.299 | +0.16 (+1.35%) | 0 |
22 May 1989 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 4.2418 | -0.29 (-2.38%) | 0 |
19 May 1989 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 4.3454 | -0.09 (-0.73%) | 0 |
18 May 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.3776 | +0.02 (+0.16%) | 0 |
17 May 1989 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 4.3705 | -0.03 (-0.24%) | 0 |
16 May 1989 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 4.3812 | +0.02 (+0.16%) | 0 |
15 May 1989 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 4.374 | +0.03 (+0.25%) | 0 |
12 May 1989 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.3633 | -0.01 (-0.08%) | 0 |
11 May 1989 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 4.3669 | -0.01 (-0.08%) | 0 |
10 May 1989 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 4.3705 | +0.02 (+0.16%) | 0 |
9 May 1989 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.3633 | -0.06 (-0.49%) | 0 |
8 May 1989 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 4.3847 | -0.05 (-0.41%) | 0 |
5 May 1989 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 4.4026 | +0.08 (+0.65%) | 0 |
4 May 1989 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 4.374 | +0.04 (+0.33%) | 0 |
3 May 1989 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 4.3597 | +0.12 (+0.99%) | 0 |
2 May 1989 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 4.3168 | +0.08 (+0.67%) | 0 |
1 May 1989 | USD | 12 | 12 | 12 | 12 | 4.2883 | -0.01 (-0.08%) | 0 |
28 Apr 1989 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 4.2918 | +0.01 (+0.08%) | 0 |
27 Apr 1989 | USD | 12 | 12 | 12 | 12 | 4.2883 | -0.01 (-0.08%) | 0 |