Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1989 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 4.2918 | +0.03 (+0.25%) | 0 |
25 Apr 1989 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 4.2811 | +0.03 (+0.25%) | 0 |
24 Apr 1989 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 4.2704 | +0.04 (+0.34%) | 0 |
21 Apr 1989 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 4.2561 | +0.07 (+0.59%) | 0 |
20 Apr 1989 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 4.2311 | -0.07 (-0.59%) | 0 |
19 Apr 1989 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 4.2561 | -0.05 (-0.42%) | 0 |
18 Apr 1989 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 4.274 | +0.06 (+0.50%) | 0 |
17 Apr 1989 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 4.2525 | 0.0 (0.0%) | 0 |
14 Apr 1989 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 4.2525 | +0.13 (+1.10%) | 0 |
13 Apr 1989 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 4.2061 | -0.04 (-0.34%) | 0 |
12 Apr 1989 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 4.2204 | +0.18 (+1.55%) | 0 |
11 Apr 1989 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 4.156 | +0.07 (+0.61%) | 0 |
10 Apr 1989 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 4.131 | 0.0 (0.0%) | 0 |
7 Apr 1989 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 4.131 | +0.02 (+0.17%) | 0 |
6 Apr 1989 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 4.1239 | -0.03 (-0.26%) | 0 |
5 Apr 1989 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 4.1346 | -0.01 (-0.09%) | 0 |
4 Apr 1989 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 4.1382 | +0.05 (+0.43%) | 0 |
3 Apr 1989 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 4.1203 | +0.03 (+0.26%) | 0 |
31 Mar 1989 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 4.1096 | 0.0 (0.0%) | 0 |
30 Mar 1989 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 4.1096 | -0.07 (-0.61%) | 0 |
29 Mar 1989 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 4.1346 | +0.03 (+0.26%) | 0 |
28 Mar 1989 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 4.1239 | +0.03 (+0.26%) | 0 |
27 Mar 1989 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 4.1132 | -0.01 (-0.09%) | 0 |
24 Mar 1989 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 4.1167 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 4.1167 | +0.03 (+0.26%) | 0 |
22 Mar 1989 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 4.106 | -0.02 (-0.17%) | 0 |
21 Mar 1989 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 4.1132 | +0.05 (+0.44%) | 0 |
20 Mar 1989 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 4.0953 | -0.17 (-1.46%) | 0 |
17 Mar 1989 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 4.156 | -0.09 (-0.77%) | 0 |
16 Mar 1989 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 4.1882 | +0.08 (+0.69%) | 0 |