Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1989 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 4.1596 | +0.08 (+0.69%) | 0 |
14 Mar 1989 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 4.131 | +0.04 (+0.35%) | 0 |
13 Mar 1989 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 4.1167 | -0.04 (-0.35%) | 0 |
10 Mar 1989 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 4.131 | -0.05 (-0.43%) | 0 |
9 Mar 1989 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 4.1489 | -0.02 (-0.17%) | 0 |
8 Mar 1989 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 4.156 | 0.0 (0.0%) | 0 |
7 Mar 1989 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 4.156 | +0.01 (+0.09%) | 0 |
6 Mar 1989 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 4.1525 | -0.02 (-0.17%) | 0 |
3 Mar 1989 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 4.1596 | +0.02 (+0.17%) | 0 |
2 Mar 1989 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 4.1525 | +0.04 (+0.35%) | 0 |
1 Mar 1989 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 4.1382 | 0.0 (0.0%) | 0 |
28 Feb 1989 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 4.1382 | -0.04 (-0.34%) | 0 |
27 Feb 1989 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 4.1525 | -0.12 (-1.02%) | 0 |
24 Feb 1989 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 4.1953 | 0.0 (0.0%) | 0 |
23 Feb 1989 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 4.1953 | +0.02 (+0.17%) | 0 |
22 Feb 1989 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 4.1882 | -0.04 (-0.34%) | 0 |
21 Feb 1989 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 4.2025 | +0.04 (+0.34%) | 0 |
20 Feb 1989 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 4.1882 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 4.1882 | +0.05 (+0.43%) | 0 |
16 Feb 1989 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 4.1703 | -0.1 (-0.85%) | 0 |
15 Feb 1989 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 4.2061 | -0.05 (-0.42%) | 0 |
14 Feb 1989 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 4.2239 | -0.04 (-0.34%) | 0 |
13 Feb 1989 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 4.2382 | -0.13 (-1.08%) | 0 |
10 Feb 1989 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 4.2847 | -0.05 (-0.42%) | 0 |
9 Feb 1989 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 4.3026 | +0.11 (+0.92%) | 0 |
8 Feb 1989 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 4.2632 | -0.02 (-0.17%) | 0 |
7 Feb 1989 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 4.2704 | 0.0 (0.0%) | 0 |
6 Feb 1989 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 4.2704 | 0.0 (0.0%) | 0 |
3 Feb 1989 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 4.2704 | +0.05 (+0.42%) | 0 |
2 Feb 1989 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 4.2525 | -0.04 (-0.34%) | 0 |