Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1989 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4.2668 | -0.03 (-0.25%) | 0 |
31 Jan 1989 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 4.2775 | +0.09 (+0.76%) | 0 |
30 Jan 1989 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 4.2454 | 0.0 (0.0%) | 0 |
27 Jan 1989 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 4.2454 | +0.05 (+0.42%) | 0 |
26 Jan 1989 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 4.2275 | +0.06 (+0.51%) | 0 |
25 Jan 1989 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 4.2061 | +0.07 (+0.60%) | 0 |
24 Jan 1989 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 4.1811 | +0.09 (+0.78%) | 0 |
23 Jan 1989 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 4.1489 | 0.0 (0.0%) | 0 |
20 Jan 1989 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 4.1489 | +0.01 (+0.09%) | 0 |
19 Jan 1989 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 4.1453 | 0.0 (0.0%) | 0 |
18 Jan 1989 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 4.1453 | 0.0 (0.0%) | 0 |
17 Jan 1989 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 4.1453 | -0.04 (-0.34%) | 0 |
16 Jan 1989 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 4.1596 | +0.04 (+0.34%) | 0 |
13 Jan 1989 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 4.1453 | +0.01 (+0.09%) | 0 |
12 Jan 1989 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 4.1417 | +0.05 (+0.43%) | 0 |
11 Jan 1989 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 4.1239 | +0.08 (+0.70%) | 0 |
10 Jan 1989 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 4.0953 | +0.14 (+1.24%) | 0 |
9 Jan 1989 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 4.0453 | 0.0 (0.0%) | 0 |