Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 10.5741 | +0.49 (+1.68%) | 0 |
2 Jul 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 10.399 | +0.35 (+1.22%) | 0 |
1 Jul 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 10.274 | +0.11 (+0.38%) | 0 |
30 Jun 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 10.2347 | +0.02 (+0.07%) | 0 |
29 Jun 2020 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 10.2275 | +0.11 (+0.39%) | 0 |
26 Jun 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 10.1882 | -0.23 (-0.80%) | 0 |
25 Jun 2020 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 10.2704 | +0.27 (+0.95%) | 0 |
24 Jun 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 10.1739 | -0.82 (-2.80%) | 0 |
23 Jun 2020 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 10.4669 | +0.31 (+1.07%) | 0 |
22 Jun 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 10.3562 | +0.17 (+0.59%) | 0 |
19 Jun 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 10.2954 | +0.02 (+0.07%) | 0 |
18 Jun 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 10.2883 | -0.11 (-0.38%) | 0 |
17 Jun 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 10.3276 | +0.22 (+0.77%) | 0 |
16 Jun 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 10.2489 | +0.43 (+1.52%) | 0 |
15 Jun 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 10.0953 | +0.2 (+0.71%) | 0 |
12 Jun 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 10.0238 | +0.12 (+0.43%) | 0 |
11 Jun 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 9.9809 | -1.29 (-4.41%) | 0 |
10 Jun 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 10.4419 | +0.29 (+1.00%) | 0 |
9 Jun 2020 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 10.3383 | -0.17 (-0.58%) | 0 |
8 Jun 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 10.399 | -0.11 (-0.38%) | 0 |
5 Jun 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 10.4383 | +0.21 (+0.72%) | 0 |
4 Jun 2020 | USD | 29 | 29 | 29 | 29 | 10.3633 | -0.09 (-0.31%) | 0 |
3 Jun 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 10.3955 | +0.43 (+1.50%) | 0 |
2 Jun 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 10.2418 | +0.31 (+1.09%) | 0 |
1 Jun 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 10.131 | +0.21 (+0.75%) | 0 |
29 May 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 10.056 | +0.07 (+0.25%) | 0 |
28 May 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 10.031 | +0.42 (+1.52%) | 0 |
27 May 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 9.8809 | -0.06 (-0.22%) | 0 |
26 May 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 9.9023 | +0.6 (+2.21%) | 0 |
22 May 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 9.6879 | -0.14 (-0.51%) | 0 |